McPepe's USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.599720 | $1,412.44 | $0.000000000006002 | N/A |
2024-06-17 | $0.799458 | $941.93 | $0.000000000007994 | $0.000000000006002 |
2024-06-16 | $2.30 | $297.52 | $0.000000000022986 | $0.000000000007994 |
2024-06-15 | $2.60 | $927.24 | $0.000000000025985 | $0.000000000022986 |
2024-06-14 | $1.80 | $3,339.18 | $0.000000000017992 | $0.000000000025985 |
2024-06-13 | $4.00 | $2,103.97 | $0.000000000039989 | $0.000000000017992 |
2024-06-12 | $5.00 | $1,384.04 | $0.000000000049988 | $0.000000000039989 |
2024-06-11 | $9.00 | $832.34 | $0.000000000089966 | $0.000000000049988 |
2024-06-10 | $13.00 | $1,869.82 | $0.000000000129998 | $0.000000000089966 |
2024-06-09 | $29.00 | $987.45 | $0.000000000289985 | $0.000000000129998 |
2024-06-08 | $39.98 | $5,180.68 | $0.000000000399877 | $0.000000000289985 |
2024-06-07 | $119.94 | $1,268.35 | $0.000000001200 | $0.000000000399877 |
2024-06-06 | $360.02 | $2,946.42 | $0.000000003597 | $0.000000001200 |
2024-06-05 | $399.89 | $893.65 | $0.000000004000 | $0.000000003597 |
2024-06-04 | $800.46 | $1,239.40 | $0.000000008001 | $0.000000004000 |
2024-06-03 | $599.71 | $1,287.04 | $0.000000005997 | $0.000000008001 |
2024-06-02 | $999.30 | $2,942.82 | $0.000000009994 | $0.000000005997 |
2024-06-01 | $1,402.14 | $305.62 | $0.000000013985 | $0.000000009994 |
2024-05-31 | $999.72 | $1,208.78 | $0.000000009999 | $0.000000013985 |
2024-05-30 | $1,797.58 | $2,212.40 | $0.000000017976 | $0.000000009999 |
2024-05-29 | $2,297.79 | $927.94 | $0.000000022965 | $0.000000017976 |
2024-05-28 | $3,497.70 | $3,035.75 | $0.000000034983 | $0.000000022965 |
2024-05-27 | $6,000.50 | $1,755.68 | $0.000000059974 | $0.000000034983 |
2024-05-26 | $9,998.42 | $2,038.39 | $0.000000099992 | $0.000000059974 |
2024-05-25 | $7,998.62 | $650.20 | $0.000000079987 | $0.000000099992 |
2024-05-24 | $10,995.74 | $6,494.07 | $0.000000109942 | $0.000000079987 |
2024-05-23 | $14,995.43 | $5,991.95 | $0.000000149912 | $0.000000109942 |
2024-05-22 | $10,992.28 | $1,205.63 | $0.000000109873 | $0.000000149912 |
2024-05-21 | $13,004.36 | $2,231.30 | $0.000000140005 | $0.000000109873 |
2024-05-20 | $36,000 | $1,194.63 | $0.000000360401 | $0.000000140005 |
2024-05-19 | $59,013 | $993.48 | $0.000000589724 | $0.000000360401 |
Want data in another currency? Use our API