cat in a dogs world USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $417,822,537 | $81,733,885 | $0.00469877 | N/A |
2024-06-01 | $369,507,583 | $62,549,376 | $0.00415452 | $0.00469877 |
2024-05-31 | $372,500,659 | $73,736,256 | $0.00419491 | $0.00415452 |
2024-05-30 | $416,551,802 | $156,049,218 | $0.00467910 | $0.00419491 |
2024-05-29 | $413,279,678 | $127,697,301 | $0.00464729 | $0.00467910 |
2024-05-28 | $348,983,323 | $68,011,651 | $0.00392583 | $0.00464729 |
2024-05-27 | $286,944,237 | $27,934,959 | $0.00322414 | $0.00392583 |
2024-05-26 | $308,767,767 | $59,396,366 | $0.00348221 | $0.00322414 |
2024-05-25 | $275,527,331 | $34,047,698 | $0.00309976 | $0.00348221 |
2024-05-24 | $270,108,414 | $30,985,192 | $0.00304120 | $0.00309976 |
2024-05-23 | $292,287,825 | $41,077,560 | $0.00329074 | $0.00304120 |
2024-05-22 | $277,346,168 | $34,356,070 | $0.00312390 | $0.00329074 |
2024-05-21 | $280,555,988 | $39,175,785 | $0.00315579 | $0.00312390 |
2024-05-20 | $268,079,411 | $21,558,278 | $0.00302756 | $0.00315579 |
2024-05-19 | $290,864,909 | $40,289,794 | $0.00327023 | $0.00302756 |
2024-05-18 | $311,119,978 | $29,709,969 | $0.00349971 | $0.00327023 |
2024-05-17 | $281,470,397 | $37,521,167 | $0.00316668 | $0.00349971 |
2024-05-16 | $287,956,154 | $36,569,521 | $0.00323231 | $0.00316668 |
2024-05-15 | $271,992,302 | $49,354,557 | $0.00306021 | $0.00323231 |
2024-05-14 | $307,761,090 | $35,624,682 | $0.00346750 | $0.00306021 |
2024-05-13 | $316,142,484 | $22,417,559 | $0.00355837 | $0.00346750 |
2024-05-12 | $310,457,582 | $22,294,775 | $0.00348063 | $0.00355837 |
2024-05-11 | $305,767,744 | $37,406,173 | $0.00344457 | $0.00348063 |
2024-05-10 | $352,651,995 | $34,738,572 | $0.00396179 | $0.00344457 |
2024-05-09 | $322,137,510 | $28,420,243 | $0.00362083 | $0.00396179 |
2024-05-08 | $340,942,046 | $46,658,009 | $0.00383268 | $0.00362083 |
2024-05-07 | $372,721,249 | $61,538,751 | $0.00418835 | $0.00383268 |
2024-05-06 | $395,398,705 | $53,406,929 | $0.00445095 | $0.00418835 |
2024-05-05 | $437,307,265 | $85,804,937 | $0.00492345 | $0.00445095 |
2024-05-04 | $412,138,051 | $61,920,623 | $0.00463197 | $0.00492345 |
2024-05-03 | $343,620,266 | $50,536,785 | $0.00386366 | $0.00463197 |
Want data in another currency? Use our API