mfercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $32,662,914 | $12,100,055 | $0.03268282 | N/A |
2024-06-16 | $33,221,448 | $14,483,070 | $0.03323196 | $0.03268282 |
2024-06-15 | $32,187,124 | $15,935,404 | $0.03218388 | $0.03323196 |
2024-06-14 | $32,847,299 | $16,103,453 | $0.03299791 | $0.03218388 |
2024-06-13 | $31,492,525 | $16,546,291 | $0.03150209 | $0.03299791 |
2024-06-12 | $36,895,275 | $16,464,878 | $0.03682653 | $0.03150209 |
2024-06-11 | $36,390,269 | $13,296,144 | $0.03645656 | $0.03682653 |
2024-06-10 | $39,409,938 | $13,155,970 | $0.03941352 | $0.03645656 |
2024-06-09 | $38,670,915 | $17,774,143 | $0.03875493 | $0.03941352 |
2024-06-08 | $41,949,895 | $19,686,946 | $0.04186094 | $0.03875493 |
2024-06-07 | $48,761,499 | $19,632,030 | $0.04891713 | $0.04186094 |
2024-06-06 | $49,468,981 | $22,690,498 | $0.04930647 | $0.04891713 |
2024-06-05 | $51,865,262 | $21,948,479 | $0.051933 | $0.04930647 |
2024-06-04 | $38,682,525 | $19,590,477 | $0.03867450 | $0.051933 |
2024-06-03 | $41,142,446 | $15,170,053 | $0.04116710 | $0.03867450 |
2024-06-02 | $43,123,184 | $16,105,973 | $0.04306409 | $0.04116710 |
2024-06-01 | $36,833,922 | $16,900,750 | $0.03667443 | $0.04306409 |
2024-05-31 | $36,257,365 | $14,782,366 | $0.03644331 | $0.03667443 |
2024-05-30 | $36,990,465 | $13,458,101 | $0.03723985 | $0.03644331 |
2024-05-29 | $39,969,732 | $15,648,812 | $0.04003364 | $0.03723985 |
2024-05-28 | $41,421,485 | $15,613,364 | $0.04141501 | $0.04003364 |
2024-05-27 | $44,214,525 | $14,671,892 | $0.04422278 | $0.04141501 |
2024-05-26 | $43,504,727 | $13,432,940 | $0.04350971 | $0.04422278 |
2024-05-25 | $45,424,633 | $19,971,468 | $0.04542333 | $0.04350971 |
2024-05-24 | $45,164,392 | $18,888,310 | $0.04515496 | $0.04542333 |
2024-05-23 | $40,191,334 | $14,241,571 | $0.04020266 | $0.04515496 |
2024-05-22 | $43,027,808 | $20,527,623 | $0.04312914 | $0.04020266 |
2024-05-21 | $40,878,972 | $13,880,033 | $0.04083268 | $0.04312914 |
2024-05-20 | $33,442,363 | $12,651,602 | $0.03345053 | $0.04083268 |
2024-05-19 | $37,761,895 | $15,786,619 | $0.03771456 | $0.03345053 |
2024-05-18 | $35,164,494 | $14,936,489 | $0.03515078 | $0.03771456 |
Want data in another currency? Use our API