Moon Tropica USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $32,709,045 | $137,191 | $12.03 | N/A |
2024-06-17 | $34,315,097 | $114,146 | $12.61 | $12.03 |
2024-06-16 | $33,119,458 | $87,930 | $12.18 | $12.61 |
2024-06-15 | $34,877,950 | $128,618 | $12.84 | $12.18 |
2024-06-14 | $35,422,845 | $98,905 | $13.01 | $12.84 |
2024-06-13 | $37,449,169 | $220,209 | $13.76 | $13.01 |
2024-06-12 | $32,323,233 | $249,563 | $11.96 | $13.76 |
2024-06-11 | $32,988,045 | $437,288 | $12.21 | $11.96 |
2024-06-10 | $38,564,367 | $296,563 | $14.17 | $12.21 |
2024-06-09 | $40,886,857 | $118,795 | $15.02 | $14.17 |
2024-06-08 | $41,020,022 | $238,054 | $14.96 | $15.02 |
2024-06-07 | $43,630,865 | $280,864 | $16.02 | $14.96 |
2024-06-06 | $46,526,262 | $219,218 | $17.09 | $16.02 |
2024-06-05 | $48,335,817 | $166,398 | $17.76 | $17.09 |
2024-06-04 | $45,193,620 | $256,987 | $16.60 | $17.76 |
2024-06-03 | $48,114,990 | $143,833 | $17.66 | $16.60 |
2024-06-02 | $51,400,059 | $94,147 | $18.48 | $17.66 |
2024-06-01 | $50,224,979 | $144,267 | $18.42 | $18.48 |
2024-05-31 | $52,169,248 | $89,701 | $19.13 | $18.42 |
2024-05-30 | $55,144,466 | $182,538 | $20.23 | $19.13 |
2024-05-29 | $54,485,646 | $77,278 | $19.98 | $20.23 |
2024-05-28 | $57,461,683 | $177,192 | $21.11 | $19.98 |
2024-05-27 | $54,127,246 | $70,215 | $19.84 | $21.11 |
2024-05-26 | $57,965,852 | $96,555 | $21.29 | $19.84 |
2024-05-25 | $60,883,050 | $152,150 | $22.34 | $21.29 |
2024-05-24 | $60,555,402 | $114,997 | $22.35 | $22.34 |
2024-05-23 | $61,787,951 | $218,446 | $22.69 | $22.35 |
2024-05-22 | $70,073,515 | $176,702 | $25.79 | $22.69 |
2024-05-21 | $66,123,341 | $92,970 | $24.30 | $25.79 |
2024-05-20 | $58,080,403 | $238,169 | $21.34 | $24.30 |
2024-05-19 | $54,817,258 | $91,207 | $20.12 | $21.34 |
Want data in another currency? Use our API