NAVI Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $13,609,289 | $10,405,855 | $0.095625 | N/A |
2024-06-17 | $13,531,667 | $9,889,256 | $0.106248 | $0.095625 |
2024-06-16 | $13,208,126 | $8,288,899 | $0.103477 | $0.106248 |
2024-06-15 | $13,035,417 | $11,403,064 | $0.102154 | $0.103477 |
2024-06-14 | $13,647,950 | $12,249,258 | $0.106907 | $0.102154 |
2024-06-13 | $14,978,739 | $12,109,400 | $0.117424 | $0.106907 |
2024-06-12 | $14,608,703 | $12,466,405 | $0.114540 | $0.117424 |
2024-06-11 | $15,550,024 | $10,205,423 | $0.121784 | $0.114540 |
2024-06-10 | $16,989,138 | $10,100,630 | $0.133161 | $0.121784 |
2024-06-09 | $17,080,107 | $13,183,954 | $0.133996 | $0.133161 |
2024-06-08 | $17,521,713 | $13,327,086 | $0.137222 | $0.133996 |
2024-06-07 | $17,745,243 | $14,915,385 | $0.139247 | $0.137222 |
2024-06-06 | $18,462,931 | $13,365,152 | $0.144609 | $0.139247 |
2024-06-05 | $16,813,474 | $14,672,940 | $0.131728 | $0.144609 |
2024-06-04 | $16,288,614 | $10,604,150 | $0.127588 | $0.131728 |
2024-06-03 | $16,760,736 | $11,081,220 | $0.131238 | $0.127588 |
2024-06-02 | $16,078,934 | $12,044,308 | $0.126067 | $0.131238 |
2024-06-01 | $15,797,624 | $13,876,609 | $0.123782 | $0.126067 |
2024-05-31 | $15,559,329 | $11,762,384 | $0.122014 | $0.123782 |
2024-05-30 | $15,547,651 | $12,618,725 | $0.121732 | $0.122014 |
2024-05-29 | $15,573,445 | $13,143,841 | $0.121983 | $0.121732 |
2024-05-28 | $15,380,545 | $12,235,117 | $0.120609 | $0.121983 |
2024-05-27 | $15,930,344 | $11,841,549 | $0.124625 | $0.120609 |
2024-05-26 | $16,041,952 | $12,308,626 | $0.125770 | $0.124625 |
2024-05-25 | $15,968,003 | $16,567,330 | $0.125169 | $0.125770 |
2024-05-24 | $16,215,161 | $13,432,407 | $0.127538 | $0.125169 |
2024-05-23 | $18,543,919 | $13,368,136 | $0.145552 | $0.127538 |
2024-05-22 | $19,102,102 | $16,716,876 | $0.149666 | $0.145552 |
2024-05-21 | $19,231,569 | $10,129,818 | $0.151039 | $0.149666 |
2024-05-20 | $17,292,302 | $11,257,277 | $0.135485 | $0.151039 |
2024-05-19 | $18,190,174 | $13,801,278 | $0.142330 | $0.135485 |
Want data in another currency? Use our API