Numbers Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $45,416,522 | $737,388 | $0.071094 | N/A |
2024-06-16 | $43,492,874 | $864,060 | $0.068028 | $0.071094 |
2024-06-15 | $43,829,196 | $931,020 | $0.068682 | $0.068028 |
2024-06-14 | $47,943,443 | $1,002,239 | $0.075197 | $0.068682 |
2024-06-13 | $49,859,955 | $1,005,969 | $0.078454 | $0.075197 |
2024-06-12 | $48,268,049 | $1,128,287 | $0.073767 | $0.078454 |
2024-06-11 | $50,303,885 | $763,350 | $0.078845 | $0.073767 |
2024-06-10 | $51,238,656 | $876,416 | $0.080526 | $0.078845 |
2024-06-09 | $54,661,814 | $1,055,787 | $0.085764 | $0.080526 |
2024-06-08 | $53,782,727 | $1,216,261 | $0.084270 | $0.085764 |
2024-06-07 | $58,151,922 | $1,014,345 | $0.091023 | $0.084270 |
2024-06-06 | $57,437,649 | $1,013,874 | $0.089989 | $0.091023 |
2024-06-05 | $54,317,110 | $1,228,504 | $0.087110 | $0.089989 |
2024-06-04 | $56,339,511 | $941,375 | $0.090332 | $0.087110 |
2024-06-03 | $53,434,411 | $881,481 | $0.085987 | $0.090332 |
2024-06-02 | $58,431,759 | $1,039,822 | $0.094453 | $0.085987 |
2024-06-01 | $56,990,148 | $1,108,573 | $0.091911 | $0.094453 |
2024-05-31 | $54,147,823 | $928,457 | $0.086923 | $0.091911 |
2024-05-30 | $52,356,442 | $1,004,920 | $0.084588 | $0.086923 |
2024-05-29 | $51,878,551 | $1,030,334 | $0.083155 | $0.084588 |
2024-05-28 | $51,093,453 | $976,701 | $0.082051 | $0.083155 |
2024-05-27 | $49,635,701 | $812,541 | $0.080731 | $0.082051 |
2024-05-26 | $52,426,235 | $814,904 | $0.084121 | $0.080731 |
2024-05-25 | $51,234,467 | $1,114,291 | $0.082419 | $0.084121 |
2024-05-24 | $53,154,456 | $1,108,482 | $0.085253 | $0.082419 |
2024-05-23 | $55,614,607 | $968,786 | $0.089159 | $0.085253 |
2024-05-22 | $55,897,270 | $1,592,964 | $0.089693 | $0.089159 |
2024-05-21 | $51,366,938 | $1,026,816 | $0.082391 | $0.089693 |
2024-05-20 | $48,246,832 | $685,865 | $0.077482 | $0.082391 |
2024-05-19 | $49,891,707 | $841,765 | $0.080060 | $0.077482 |
2024-05-18 | $51,912,365 | $727,884 | $0.083461 | $0.080060 |
Want data in another currency? Use our API