Oasis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $811,096,041 | $43,682,438 | $0.120569 | N/A |
2024-06-15 | $778,854,010 | $37,410,051 | $0.116187 | $0.120569 |
2024-06-14 | $811,411,767 | $61,644,629 | $0.120490 | $0.116187 |
2024-06-13 | $869,397,525 | $92,683,407 | $0.129270 | $0.120490 |
2024-06-12 | $810,923,819 | $88,126,755 | $0.120535 | $0.129270 |
2024-06-11 | $835,895,937 | $74,368,217 | $0.124368 | $0.120535 |
2024-06-10 | $791,885,356 | $31,115,118 | $0.117808 | $0.124368 |
2024-06-09 | $696,076,266 | $18,472,342 | $0.103519 | $0.117808 |
2024-06-08 | $727,737,517 | $30,316,276 | $0.108199 | $0.103519 |
2024-06-07 | $780,371,724 | $33,859,034 | $0.116069 | $0.108199 |
2024-06-06 | $780,869,036 | $23,399,690 | $0.116354 | $0.116069 |
2024-06-05 | $786,757,493 | $69,825,178 | $0.116825 | $0.116354 |
2024-06-04 | $720,179,688 | $15,318,677 | $0.107264 | $0.116825 |
2024-06-03 | $657,053,048 | $15,379,224 | $0.097622 | $0.107264 |
2024-06-02 | $679,309,550 | $18,095,837 | $0.100838 | $0.097622 |
2024-06-01 | $687,630,311 | $48,950,648 | $0.102314 | $0.100838 |
2024-05-31 | $672,126,367 | $43,700,798 | $0.099916 | $0.102314 |
2024-05-30 | $620,231,467 | $23,121,677 | $0.092113 | $0.099916 |
2024-05-29 | $617,922,117 | $21,948,337 | $0.091957 | $0.092113 |
2024-05-28 | $625,421,642 | $19,624,291 | $0.092915 | $0.091957 |
2024-05-27 | $584,253,431 | $9,211,852 | $0.086771 | $0.092915 |
2024-05-26 | $595,864,318 | $8,833,266 | $0.088586 | $0.086771 |
2024-05-25 | $588,716,463 | $12,577,532 | $0.087542 | $0.088586 |
2024-05-24 | $593,463,044 | $24,808,840 | $0.088148 | $0.087542 |
2024-05-23 | $618,260,362 | $18,426,472 | $0.091919 | $0.088148 |
2024-05-22 | $624,582,948 | $30,762,613 | $0.092840 | $0.091919 |
2024-05-21 | $653,344,432 | $26,685,990 | $0.096955 | $0.092840 |
2024-05-20 | $592,025,872 | $11,000,848 | $0.088060 | $0.096955 |
2024-05-19 | $624,500,161 | $11,541,633 | $0.092820 | $0.088060 |
2024-05-18 | $624,734,160 | $17,312,531 | $0.093013 | $0.092820 |
2024-05-17 | $583,317,161 | $15,293,146 | $0.086639 | $0.093013 |
Want data in another currency? Use our API