OG Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,685,558 | $2,904,188 | $4.49 | N/A |
2024-06-01 | $21,884,149 | $4,441,446 | $4.52 | $4.49 |
2024-05-31 | $21,656,213 | $5,924,533 | $4.47 | $4.52 |
2024-05-30 | $22,806,668 | $20,421,301 | $4.71 | $4.47 |
2024-05-29 | $22,014,193 | $5,310,166 | $4.55 | $4.71 |
2024-05-28 | $21,204,548 | $3,216,845 | $4.39 | $4.55 |
2024-05-27 | $20,841,066 | $7,154,311 | $4.31 | $4.39 |
2024-05-26 | $21,753,707 | $5,117,915 | $4.49 | $4.31 |
2024-05-25 | $20,515,285 | $2,939,627 | $4.25 | $4.49 |
2024-05-24 | $20,552,716 | $3,690,220 | $4.25 | $4.25 |
2024-05-23 | $21,084,285 | $3,051,657 | $4.36 | $4.25 |
2024-05-22 | $21,399,815 | $3,986,482 | $4.42 | $4.36 |
2024-05-21 | $21,829,702 | $3,447,674 | $4.51 | $4.42 |
2024-05-20 | $20,638,822 | $2,771,947 | $4.27 | $4.51 |
2024-05-19 | $21,424,234 | $2,405,079 | $4.43 | $4.27 |
2024-05-18 | $21,119,421 | $2,699,441 | $4.37 | $4.43 |
2024-05-17 | $20,671,316 | $2,653,951 | $4.27 | $4.37 |
2024-05-16 | $20,728,659 | $3,101,299 | $4.28 | $4.27 |
2024-05-15 | $19,887,615 | $4,183,427 | $4.11 | $4.28 |
2024-05-14 | $21,098,020 | $3,737,030 | $4.36 | $4.11 |
2024-05-13 | $21,610,310 | $4,733,965 | $4.47 | $4.36 |
2024-05-12 | $21,663,012 | $8,703,133 | $4.48 | $4.47 |
2024-05-11 | $22,147,772 | $7,224,359 | $4.58 | $4.48 |
2024-05-10 | $22,013,866 | $4,145,570 | $4.55 | $4.58 |
2024-05-09 | $21,579,787 | $3,128,895 | $4.48 | $4.55 |
2024-05-08 | $21,876,228 | $3,604,674 | $4.52 | $4.48 |
2024-05-07 | $21,478,374 | $3,266,487 | $4.50 | $4.52 |
2024-05-06 | $21,517,011 | $3,059,109 | $4.51 | $4.50 |
2024-05-05 | $21,782,303 | $3,569,288 | $4.56 | $4.51 |
2024-05-04 | $22,097,618 | $3,729,856 | $4.63 | $4.56 |
2024-05-03 | $21,149,299 | $3,538,241 | $4.43 | $4.63 |
Want data in another currency? Use our API