Ojamu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $242,225 | $135.10 | $0.00302264 | N/A |
2024-06-17 | $258,196 | $1,746.03 | $0.00321906 | $0.00302264 |
2024-06-16 | $255,651 | $9,188.37 | $0.00318727 | $0.00321906 |
2024-06-15 | $297,215 | $1,360.77 | $0.00370589 | $0.00318727 |
2024-06-14 | $289,395 | $683.12 | $0.00360624 | $0.00370589 |
2024-06-13 | $302,067 | $695.21 | $0.00376593 | $0.00360624 |
2024-06-12 | $328,832 | $299.19 | $0.00410003 | $0.00376593 |
2024-06-11 | $343,848 | $2,513.20 | $0.00428523 | $0.00410003 |
2024-06-10 | $335,662 | $238.24 | $0.00418486 | $0.00428523 |
2024-06-09 | $320,733 | $258.47 | $0.00399893 | $0.00418486 |
2024-06-08 | $332,881 | $1,778.40 | $0.00415109 | $0.00399893 |
2024-06-07 | $337,988 | $683.52 | $0.00421350 | $0.00415109 |
2024-06-06 | $316,231 | $1,407.71 | $0.00394755 | $0.00421350 |
2024-06-05 | $314,030 | $800.73 | $0.00391364 | $0.00394755 |
2024-06-04 | $324,667 | $6,306.71 | $0.00402536 | $0.00391364 |
2024-06-03 | $326,682 | $17,994.97 | $0.00409053 | $0.00402536 |
2024-06-02 | $287,261 | $1,194.77 | $0.00358132 | $0.00409053 |
2024-06-01 | $297,050 | $2,029.37 | $0.00370246 | $0.00358132 |
2024-05-31 | $298,962 | $1,807.01 | $0.00372587 | $0.00370246 |
2024-05-30 | $313,145 | $1,245.80 | $0.00390209 | $0.00372587 |
2024-05-29 | $331,239 | $2,144.82 | $0.00412765 | $0.00390209 |
2024-05-28 | $314,519 | $1,687.08 | $0.00392384 | $0.00412765 |
2024-05-27 | $306,144 | $314.07 | $0.00381693 | $0.00392384 |
2024-05-26 | $303,308 | $3,924.69 | $0.00378423 | $0.00381693 |
2024-05-25 | $299,314 | $961.54 | $0.00373230 | $0.00378423 |
2024-05-24 | $304,966 | $1,643.59 | $0.00380390 | $0.00373230 |
2024-05-23 | $312,252 | $8,861.53 | $0.00389450 | $0.00380390 |
2024-05-22 | $374,296 | $6,766.55 | $0.00466049 | $0.00389450 |
2024-05-21 | $389,316 | $1,437.54 | $0.00485390 | $0.00466049 |
2024-05-20 | $335,703 | $932.70 | $0.00418486 | $0.00485390 |
2024-05-19 | $354,319 | $1,463.29 | $0.00441565 | $0.00418486 |
Want data in another currency? Use our API