OMG Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $52,403,658 | $14,434,088 | $0.375027 | N/A |
2024-06-17 | $54,134,365 | $11,447,691 | $0.385632 | $0.375027 |
2024-06-16 | $55,591,474 | $11,298,050 | $0.396241 | $0.385632 |
2024-06-15 | $52,383,489 | $13,070,752 | $0.373427 | $0.396241 |
2024-06-14 | $55,606,765 | $11,343,927 | $0.395309 | $0.373427 |
2024-06-13 | $58,512,478 | $16,958,842 | $0.417179 | $0.395309 |
2024-06-12 | $58,050,663 | $22,258,273 | $0.416221 | $0.417179 |
2024-06-11 | $61,041,070 | $20,284,363 | $0.435445 | $0.416221 |
2024-06-10 | $61,878,307 | $20,788,188 | $0.440689 | $0.435445 |
2024-06-09 | $60,679,174 | $57,271,441 | $0.433215 | $0.440689 |
2024-06-08 | $60,305,861 | $32,790,599 | $0.429203 | $0.433215 |
2024-06-07 | $62,147,555 | $23,318,673 | $0.442519 | $0.429203 |
2024-06-06 | $62,437,277 | $36,518,169 | $0.445548 | $0.442519 |
2024-06-05 | $65,674,134 | $44,191,598 | $0.467966 | $0.445548 |
2024-06-04 | $69,995,360 | $103,326,301 | $0.500630 | $0.467966 |
2024-06-03 | $97,555,314 | $11,344,346 | $0.694944 | $0.500630 |
2024-06-02 | $98,857,033 | $10,116,382 | $0.706044 | $0.694944 |
2024-06-01 | $100,922,109 | $12,782,673 | $0.718009 | $0.706044 |
2024-05-31 | $101,111,663 | $14,113,156 | $0.721310 | $0.718009 |
2024-05-30 | $102,308,733 | $13,200,880 | $0.729192 | $0.721310 |
2024-05-29 | $103,914,146 | $17,417,927 | $0.740663 | $0.729192 |
2024-05-28 | $105,554,085 | $12,620,034 | $0.752840 | $0.740663 |
2024-05-27 | $101,629,906 | $10,842,474 | $0.724111 | $0.752840 |
2024-05-26 | $103,190,110 | $14,259,523 | $0.737257 | $0.724111 |
2024-05-25 | $100,941,426 | $16,506,004 | $0.719872 | $0.737257 |
2024-05-24 | $98,890,154 | $17,416,482 | $0.705086 | $0.719872 |
2024-05-23 | $100,131,195 | $13,571,720 | $0.715456 | $0.705086 |
2024-05-22 | $100,869,422 | $18,366,327 | $0.719453 | $0.715456 |
2024-05-21 | $100,055,045 | $13,705,525 | $0.712398 | $0.719453 |
2024-05-20 | $89,479,079 | $9,060,342 | $0.639648 | $0.712398 |
2024-05-19 | $93,111,584 | $8,288,998 | $0.663746 | $0.639648 |
Want data in another currency? Use our API