Onomy Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $10,520,056 | $83,132 | $0.105541 | N/A |
2024-06-17 | $10,767,948 | $79,750 | $0.107862 | $0.105541 |
2024-06-16 | $10,497,977 | $98,673 | $0.105921 | $0.107862 |
2024-06-15 | $10,061,035 | $171,055 | $0.100460 | $0.105921 |
2024-06-14 | $10,072,620 | $125,369 | $0.100814 | $0.100460 |
2024-06-13 | $11,868,999 | $114,448 | $0.119128 | $0.100814 |
2024-06-12 | $10,637,887 | $103,317 | $0.107219 | $0.119128 |
2024-06-11 | $10,901,415 | $111,271 | $0.108983 | $0.107219 |
2024-06-10 | $11,456,897 | $106,395 | $0.114696 | $0.108983 |
2024-06-09 | $11,190,959 | $108,079 | $0.112959 | $0.114696 |
2024-06-08 | $11,619,259 | $180,997 | $0.116806 | $0.112959 |
2024-06-07 | $13,408,121 | $134,482 | $0.134579 | $0.116806 |
2024-06-06 | $14,380,780 | $146,107 | $0.144354 | $0.134579 |
2024-06-05 | $14,729,003 | $145,951 | $0.148062 | $0.144354 |
2024-06-04 | $15,328,962 | $338,347 | $0.154181 | $0.148062 |
2024-06-03 | $12,415,753 | $190,310 | $0.124459 | $0.154181 |
2024-06-02 | $11,030,998 | $149,383 | $0.111114 | $0.124459 |
2024-06-01 | $11,371,471 | $138,775 | $0.116294 | $0.111114 |
2024-05-31 | $11,241,838 | $400,672 | $0.115015 | $0.116294 |
2024-05-30 | $11,219,622 | $169,103 | $0.115035 | $0.115015 |
2024-05-29 | $11,231,002 | $151,880 | $0.114864 | $0.115035 |
2024-05-28 | $10,945,907 | $114,958 | $0.111605 | $0.114864 |
2024-05-27 | $10,791,827 | $144,834 | $0.110556 | $0.111605 |
2024-05-26 | $10,673,039 | $409,869 | $0.109451 | $0.110556 |
2024-05-25 | $10,559,938 | $137,577 | $0.108563 | $0.109451 |
2024-05-24 | $10,911,144 | $148,836 | $0.112163 | $0.108563 |
2024-05-23 | $11,744,532 | $135,652 | $0.120449 | $0.112163 |
2024-05-22 | $12,571,702 | $200,191 | $0.129052 | $0.120449 |
2024-05-21 | $12,409,431 | $269,303 | $0.127564 | $0.129052 |
2024-05-20 | $12,475,383 | $122,046 | $0.128281 | $0.127564 |
2024-05-19 | $12,969,407 | $231,753 | $0.133484 | $0.128281 |
Want data in another currency? Use our API