Open Custody Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,319,561 | $1,297,734 | $0.02461883 | N/A |
2024-06-01 | $18,193,928 | $2,006,568 | $0.02585934 | $0.02461883 |
2024-05-31 | $18,216,463 | $1,961,289 | $0.02589186 | $0.02585934 |
2024-05-30 | $18,452,302 | $724,719 | $0.02619855 | $0.02589186 |
2024-05-29 | $20,307,215 | $1,662,812 | $0.02889099 | $0.02619855 |
2024-05-28 | $21,641,175 | $2,039,088 | $0.03073700 | $0.02889099 |
2024-05-27 | $18,314,136 | $1,161,275 | $0.02603159 | $0.03073700 |
2024-05-26 | $19,034,565 | $1,004,163 | $0.02711360 | $0.02603159 |
2024-05-25 | $18,372,067 | $1,825,776 | $0.02614991 | $0.02711360 |
2024-05-24 | $19,046,116 | $1,855,680 | $0.02706858 | $0.02614991 |
2024-05-23 | $20,330,749 | $1,628,511 | $0.02884094 | $0.02706858 |
2024-05-22 | $20,799,491 | $1,415,034 | $0.02956659 | $0.02884094 |
2024-05-21 | $21,629,954 | $1,507,883 | $0.03065368 | $0.02956659 |
2024-05-20 | $19,799,371 | $1,204,196 | $0.02843596 | $0.03065368 |
2024-05-19 | $21,133,250 | $1,212,287 | $0.03009263 | $0.02843596 |
2024-05-18 | $22,115,602 | $1,002,848 | $0.03132281 | $0.03009263 |
2024-05-17 | $21,115,345 | $1,209,887 | $0.03002400 | $0.03132281 |
2024-05-16 | $22,702,169 | $1,275,292 | $0.03227370 | $0.03002400 |
2024-05-15 | $21,631,147 | $1,126,375 | $0.03078600 | $0.03227370 |
2024-05-14 | $23,278,668 | $982,898 | $0.03309792 | $0.03078600 |
2024-05-13 | $21,787,843 | $838,215 | $0.03098697 | $0.03309792 |
2024-05-12 | $22,197,677 | $845,242 | $0.03157804 | $0.03098697 |
2024-05-11 | $21,890,470 | $1,163,375 | $0.03102668 | $0.03157804 |
2024-05-10 | $24,023,043 | $1,049,664 | $0.03417109 | $0.03102668 |
2024-05-09 | $23,096,177 | $843,635 | $0.03296859 | $0.03417109 |
2024-05-08 | $24,411,227 | $866,754 | $0.03470734 | $0.03296859 |
2024-05-07 | $26,172,713 | $1,026,808 | $0.03714185 | $0.03470734 |
2024-05-06 | $28,198,710 | $1,055,337 | $0.04006013 | $0.03714185 |
2024-05-05 | $28,348,942 | $1,261,854 | $0.04047946 | $0.04006013 |
2024-05-04 | $32,257,304 | $2,126,186 | $0.04575721 | $0.04047946 |
2024-05-03 | $24,967,258 | $2,287,999 | $0.03549361 | $0.04575721 |
Want data in another currency? Use our API