Optimism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,771,811,170 | $160,901,696 | $2.55 | N/A |
2024-05-18 | $2,790,084,404 | $294,963,201 | $2.57 | $2.55 |
2024-05-17 | $2,475,891,142 | $221,543,343 | $2.37 | $2.57 |
2024-05-16 | $2,599,315,768 | $289,830,567 | $2.48 | $2.37 |
2024-05-15 | $2,506,332,824 | $174,370,574 | $2.40 | $2.48 |
2024-05-14 | $2,604,416,650 | $190,191,870 | $2.49 | $2.40 |
2024-05-13 | $2,642,445,337 | $105,331,535 | $2.53 | $2.49 |
2024-05-12 | $2,646,526,268 | $131,800,875 | $2.53 | $2.53 |
2024-05-11 | $2,632,968,063 | $183,709,406 | $2.52 | $2.53 |
2024-05-10 | $2,780,041,784 | $160,973,933 | $2.66 | $2.52 |
2024-05-09 | $2,705,546,164 | $201,249,005 | $2.59 | $2.66 |
2024-05-08 | $2,802,078,329 | $231,136,238 | $2.68 | $2.59 |
2024-05-07 | $2,898,769,095 | $262,156,503 | $2.77 | $2.68 |
2024-05-06 | $3,021,996,583 | $237,325,419 | $2.90 | $2.77 |
2024-05-05 | $3,011,139,575 | $321,009,169 | $2.88 | $2.90 |
2024-05-04 | $2,997,519,221 | $359,635,536 | $2.86 | $2.88 |
2024-05-03 | $3,015,949,465 | $452,365,135 | $2.88 | $2.86 |
2024-05-02 | $2,955,875,028 | $687,172,090 | $2.83 | $2.88 |
2024-05-01 | $2,662,371,816 | $352,564,064 | $2.54 | $2.83 |
2024-04-30 | $2,610,506,575 | $310,729,087 | $2.49 | $2.54 |
2024-04-29 | $2,750,495,329 | $381,348,224 | $2.63 | $2.49 |
2024-04-28 | $2,744,997,619 | $335,643,517 | $2.63 | $2.63 |
2024-04-27 | $2,436,019,066 | $193,011,594 | $2.33 | $2.63 |
2024-04-26 | $2,530,105,311 | $204,562,808 | $2.42 | $2.33 |
2024-04-25 | $2,524,820,021 | $259,226,567 | $2.42 | $2.42 |
2024-04-24 | $2,603,138,642 | $197,978,328 | $2.49 | $2.42 |
2024-04-23 | $2,665,771,186 | $243,698,944 | $2.55 | $2.49 |
2024-04-22 | $2,551,306,160 | $164,957,304 | $2.44 | $2.55 |
2024-04-21 | $2,614,200,083 | $209,633,960 | $2.50 | $2.44 |
2024-04-20 | $2,343,257,934 | $265,473,938 | $2.24 | $2.50 |
2024-04-19 | $2,328,519,020 | $190,081,366 | $2.22 | $2.24 |
Want data in another currency? Use our API