Phantasma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $12,255,608 | $47,679 | $0.098652 | N/A |
2024-05-31 | $12,674,635 | $101,290 | $0.102161 | $0.098652 |
2024-05-30 | $12,259,611 | $164,795 | $0.098865 | $0.102161 |
2024-05-29 | $13,845,033 | $187,076 | $0.111560 | $0.098865 |
2024-05-28 | $13,872,464 | $137,658 | $0.111825 | $0.111560 |
2024-05-27 | $13,618,815 | $125,836 | $0.109689 | $0.111825 |
2024-05-26 | $13,820,100 | $163,663 | $0.111414 | $0.109689 |
2024-05-25 | $14,202,444 | $123,108 | $0.114507 | $0.111414 |
2024-05-24 | $15,171,898 | $103,267 | $0.122245 | $0.114507 |
2024-05-23 | $15,168,595 | $127,129 | $0.122081 | $0.122245 |
2024-05-22 | $14,415,941 | $107,589 | $0.116032 | $0.122081 |
2024-05-21 | $14,299,851 | $134,492 | $0.115178 | $0.116032 |
2024-05-20 | $13,022,389 | $134,856 | $0.104857 | $0.115178 |
2024-05-19 | $13,213,450 | $191,031 | $0.106449 | $0.104857 |
2024-05-18 | $14,815,265 | $71,485 | $0.119453 | $0.106449 |
2024-05-17 | $14,028,622 | $65,702 | $0.113109 | $0.119453 |
2024-05-16 | $14,371,961 | $90,202 | $0.115613 | $0.113109 |
2024-05-15 | $13,772,903 | $117,322 | $0.110930 | $0.115613 |
2024-05-14 | $14,420,409 | $127,593 | $0.115992 | $0.110930 |
2024-05-13 | $14,351,163 | $176,375 | $0.115748 | $0.115992 |
2024-05-12 | $14,946,794 | $143,042 | $0.120514 | $0.115748 |
2024-05-11 | $14,566,563 | $131,128 | $0.117313 | $0.120514 |
2024-05-10 | $15,572,923 | $143,352 | $0.125452 | $0.117313 |
2024-05-09 | $14,589,894 | $140,742 | $0.117931 | $0.125452 |
2024-05-08 | $16,436,923 | $181,082 | $0.132267 | $0.117931 |
2024-05-07 | $17,127,095 | $181,316 | $0.137978 | $0.132267 |
2024-05-06 | $15,668,658 | $157,821 | $0.126193 | $0.137978 |
2024-05-05 | $15,475,362 | $156,634 | $0.124761 | $0.126193 |
2024-05-04 | $15,493,744 | $161,548 | $0.124725 | $0.124761 |
2024-05-03 | $14,957,618 | $258,014 | $0.120500 | $0.124725 |
Want data in another currency? Use our API