Picasso USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $10,637,187 | $321,849 | $0.00197792 | N/A |
2024-06-17 | $12,280,719 | $119,490 | $0.00228174 | $0.00197792 |
2024-06-16 | $12,829,295 | $132,481 | $0.00236668 | $0.00228174 |
2024-06-15 | $12,049,184 | $195,473 | $0.00224562 | $0.00236668 |
2024-06-14 | $12,977,548 | $267,382 | $0.00242177 | $0.00224562 |
2024-06-13 | $13,782,857 | $203,946 | $0.00258237 | $0.00242177 |
2024-06-12 | $12,149,643 | $375,579 | $0.00227648 | $0.00258237 |
2024-06-11 | $15,214,977 | $574,284 | $0.00285440 | $0.00227648 |
2024-06-10 | $19,016,658 | $173,111 | $0.00356516 | $0.00285440 |
2024-06-09 | $19,295,539 | $82,834 | $0.00361851 | $0.00356516 |
2024-06-08 | $20,361,199 | $320,204 | $0.00384213 | $0.00361851 |
2024-06-07 | $21,942,396 | $176,975 | $0.00411677 | $0.00384213 |
2024-06-06 | $22,914,978 | $347,925 | $0.00430088 | $0.00411677 |
2024-06-05 | $22,220,158 | $122,942 | $0.00420209 | $0.00430088 |
2024-06-04 | $22,985,950 | $238,128 | $0.00430399 | $0.00420209 |
2024-06-03 | $24,109,209 | $208,412 | $0.00453366 | $0.00430399 |
2024-06-02 | $24,481,154 | $178,116 | $0.00460467 | $0.00453366 |
2024-06-01 | $24,920,318 | $328,887 | $0.00471277 | $0.00460467 |
2024-05-31 | $23,814,350 | $177,767 | $0.00448216 | $0.00471277 |
2024-05-30 | $24,182,102 | $450,473 | $0.00462513 | $0.00448216 |
2024-05-29 | $24,580,589 | $231,437 | $0.00512252 | $0.00462513 |
2024-05-28 | $23,977,960 | $202,894 | $0.00497160 | $0.00512252 |
2024-05-27 | $23,303,382 | $98,765 | $0.00483415 | $0.00497160 |
2024-05-26 | $23,322,385 | $222,113 | $0.00484378 | $0.00483415 |
2024-05-25 | $22,871,211 | $293,706 | $0.00474784 | $0.00484378 |
2024-05-24 | $22,227,945 | $295,746 | $0.00460638 | $0.00474784 |
2024-05-23 | $20,854,539 | $245,470 | $0.00435755 | $0.00460638 |
2024-05-22 | $19,921,454 | $555,107 | $0.00416075 | $0.00435755 |
2024-05-21 | $22,713,949 | $370,263 | $0.00475041 | $0.00416075 |
2024-05-20 | $21,909,500 | $109,368 | $0.00458036 | $0.00475041 |
2024-05-19 | $22,525,118 | $102,902 | $0.00470839 | $0.00458036 |
Want data in another currency? Use our API