PlotX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $965,730 | $61,438 | $0.00874668 | N/A |
2024-05-31 | $935,647 | $64,397 | $0.00904461 | $0.00874668 |
2024-05-30 | $960,938 | $61,279 | $0.00913717 | $0.00904461 |
2024-05-29 | $968,251 | $66,718 | $0.00929338 | $0.00913717 |
2024-05-28 | $914,200 | $64,719 | $0.00898755 | $0.00929338 |
2024-05-27 | $934,070 | $64,945 | $0.00919416 | $0.00898755 |
2024-05-26 | $933,510 | $64,171 | $0.00913172 | $0.00919416 |
2024-05-25 | $966,396 | $62,596 | $0.00933583 | $0.00913172 |
2024-05-24 | $973,789 | $95,926 | $0.00912589 | $0.00933583 |
2024-05-23 | $872,355 | $61,886 | $0.00835959 | $0.00912589 |
2024-05-22 | $919,564 | $69,545 | $0.00897055 | $0.00835959 |
2024-05-21 | $901,914 | $94,051 | $0.00846330 | $0.00897055 |
2024-05-20 | $808,573 | $124,908 | $0.00781957 | $0.00846330 |
2024-05-19 | $840,101 | $99,040 | $0.00804942 | $0.00781957 |
2024-05-18 | $764,407 | $85,385 | $0.00789262 | $0.00804942 |
2024-05-17 | $760,317 | $68,939 | $0.00729337 | $0.00789262 |
2024-05-16 | $739,416 | $92,265 | $0.00748536 | $0.00729337 |
2024-05-15 | $808,416 | $78,225 | $0.00756490 | $0.00748536 |
2024-05-14 | $793,406 | $88,989 | $0.00780885 | $0.00756490 |
2024-05-13 | $753,863 | $67,827 | $0.00718781 | $0.00780885 |
2024-05-12 | $702,418 | $72,907 | $0.00716689 | $0.00718781 |
2024-05-11 | $776,694 | $78,803 | $0.00746918 | $0.00716689 |
2024-05-10 | $761,376 | $87,691 | $0.00732360 | $0.00746918 |
2024-05-09 | $729,912 | $74,796 | $0.00687743 | $0.00732360 |
2024-05-08 | $780,640 | $79,540 | $0.00776817 | $0.00687743 |
2024-05-07 | $750,585 | $79,751 | $0.00692330 | $0.00776817 |
2024-05-06 | $759,083 | $78,217 | $0.00741974 | $0.00692330 |
2024-05-05 | $734,412 | $70,220 | $0.00722040 | $0.00741974 |
2024-05-04 | $755,533 | $79,555 | $0.00726931 | $0.00722040 |
2024-05-03 | $755,525 | $72,876 | $0.00692438 | $0.00726931 |
Want data in another currency? Use our API