Quickswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $35,765,055 | $1,603,646 | $0.050153 | N/A |
2024-06-16 | $35,209,835 | $1,737,743 | $0.04947661 | $0.050153 |
2024-06-15 | $33,958,252 | $2,525,188 | $0.04761546 | $0.04947661 |
2024-06-14 | $35,040,600 | $2,307,728 | $0.04919385 | $0.04761546 |
2024-06-13 | $36,671,281 | $2,325,368 | $0.051501 | $0.04919385 |
2024-06-12 | $35,554,337 | $5,611,002 | $0.04991394 | $0.051501 |
2024-06-11 | $36,977,514 | $3,142,281 | $0.052138 | $0.04991394 |
2024-06-10 | $37,653,223 | $2,184,349 | $0.053013 | $0.052138 |
2024-06-09 | $37,093,609 | $2,568,464 | $0.052327 | $0.053013 |
2024-06-08 | $37,789,056 | $3,615,042 | $0.053237 | $0.052327 |
2024-06-07 | $40,506,034 | $2,857,563 | $0.057098 | $0.053237 |
2024-06-06 | $39,861,329 | $2,846,663 | $0.056281 | $0.057098 |
2024-06-05 | $38,860,010 | $2,233,064 | $0.054848 | $0.056281 |
2024-06-04 | $37,938,087 | $2,450,204 | $0.053499 | $0.054848 |
2024-06-03 | $37,693,764 | $3,474,337 | $0.053138 | $0.053499 |
2024-06-02 | $39,129,317 | $2,551,872 | $0.055180 | $0.053138 |
2024-06-01 | $38,391,149 | $3,116,783 | $0.054249 | $0.055180 |
2024-05-31 | $37,934,011 | $3,540,885 | $0.053570 | $0.054249 |
2024-05-30 | $38,445,833 | $3,268,282 | $0.054203 | $0.053570 |
2024-05-29 | $39,181,524 | $2,743,698 | $0.055240 | $0.054203 |
2024-05-28 | $39,371,774 | $3,294,916 | $0.055543 | $0.055240 |
2024-05-27 | $39,512,899 | $3,083,854 | $0.055732 | $0.055543 |
2024-05-26 | $39,677,401 | $2,635,723 | $0.055948 | $0.055732 |
2024-05-25 | $38,089,743 | $3,103,875 | $0.053818 | $0.055948 |
2024-05-24 | $38,092,975 | $3,952,528 | $0.053726 | $0.053818 |
2024-05-23 | $38,529,359 | $2,770,903 | $0.054353 | $0.053726 |
2024-05-22 | $39,592,513 | $3,049,934 | $0.055826 | $0.054353 |
2024-05-21 | $40,004,745 | $3,273,429 | $0.056403 | $0.055826 |
2024-05-20 | $37,085,128 | $2,513,625 | $0.052322 | $0.056403 |
2024-05-19 | $39,573,434 | $3,477,200 | $0.055786 | $0.052322 |
2024-05-18 | $40,813,278 | $3,252,456 | $0.057711 | $0.055786 |
Want data in another currency? Use our API