Realm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,788,080 | $40,435 | $0.00193940 | N/A |
2024-06-16 | $1,720,924 | $19,936.45 | $0.00186531 | $0.00193940 |
2024-06-15 | $1,620,621 | $36,593 | $0.00175826 | $0.00186531 |
2024-06-14 | $1,559,767 | $32,425 | $0.00167907 | $0.00175826 |
2024-06-13 | $1,678,593 | $36,972 | $0.00178944 | $0.00167907 |
2024-06-12 | $1,532,684 | $54,574 | $0.00164716 | $0.00178944 |
2024-06-11 | $1,675,264 | $62,157 | $0.00182687 | $0.00164716 |
2024-06-10 | $1,823,132 | $46,134 | $0.00202142 | $0.00182687 |
2024-06-09 | $1,905,706 | $259,620 | $0.00206823 | $0.00202142 |
2024-06-08 | $1,524,687 | $163,604 | $0.00166120 | $0.00206823 |
2024-06-07 | $1,593,405 | $158,718 | $0.00171265 | $0.00166120 |
2024-06-06 | $1,595,128 | $223,851 | $0.00173398 | $0.00171265 |
2024-06-05 | $1,731,241 | $186,770 | $0.00187399 | $0.00173398 |
2024-06-04 | $1,810,527 | $142,570 | $0.00193490 | $0.00187399 |
2024-06-03 | $1,838,236 | $188,261 | $0.00199489 | $0.00193490 |
2024-06-02 | $2,063,868 | $210,990 | $0.00224628 | $0.00199489 |
2024-06-01 | $1,760,828 | $181,649 | $0.00192798 | $0.00224628 |
2024-05-31 | $1,975,212 | $145,600 | $0.00217994 | $0.00192798 |
2024-05-30 | $1,852,059 | $146,487 | $0.00200761 | $0.00217994 |
2024-05-29 | $2,002,983 | $153,450 | $0.00217554 | $0.00200761 |
2024-05-28 | $1,938,288 | $157,015 | $0.00212399 | $0.00217554 |
2024-05-27 | $1,891,738 | $240,274 | $0.00206972 | $0.00212399 |
2024-05-26 | $2,060,109 | $224,871 | $0.00224347 | $0.00206972 |
2024-05-25 | $2,047,334 | $200,165 | $0.00225283 | $0.00224347 |
2024-05-24 | $2,138,608 | $227,854 | $0.00232511 | $0.00225283 |
2024-05-23 | $2,135,869 | $197,671 | $0.00232134 | $0.00232511 |
2024-05-22 | $1,780,745 | $138,435 | $0.00197515 | $0.00232134 |
2024-05-21 | $1,692,629 | $140,635 | $0.00187140 | $0.00197515 |
2024-05-20 | $1,738,744 | $83,992 | $0.00192186 | $0.00187140 |
2024-05-19 | $1,757,916 | $116,284 | $0.00194283 | $0.00192186 |
Want data in another currency? Use our API