renBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,606,961 | $5,069.64 | $67,687 | N/A |
2024-06-01 | $20,545,725 | $14,481.17 | $67,378 | $67,687 |
2024-05-31 | $20,805,143 | $15,507.62 | $68,276 | $67,378 |
2024-05-30 | $20,109,794 | $130,477 | $65,961 | $68,276 |
2024-05-29 | $20,787,606 | $15,469.66 | $68,174 | $65,961 |
2024-05-28 | $21,060,441 | $40,949 | $69,367 | $68,174 |
2024-05-27 | $20,848,434 | $29,197 | $68,490 | $69,367 |
2024-05-26 | $21,037,499 | $10,097.47 | $69,089 | $68,490 |
2024-05-25 | $20,851,835 | $56,874 | $68,563 | $69,089 |
2024-05-24 | $20,595,845 | $88,553 | $67,662 | $68,563 |
2024-05-23 | $21,131,536 | $49,896 | $69,330 | $67,662 |
2024-05-22 | $21,421,330 | $107,743 | $70,258 | $69,330 |
2024-05-21 | $21,562,728 | $194,608 | $70,845 | $70,258 |
2024-05-20 | $20,128,314 | $11,307.82 | $66,086 | $70,845 |
2024-05-19 | $20,342,711 | $8,707.47 | $66,772 | $66,086 |
2024-05-18 | $20,374,764 | $74,332 | $66,890 | $66,772 |
2024-05-17 | $19,896,925 | $30,372 | $65,248 | $66,890 |
2024-05-16 | $20,203,289 | $47,083 | $66,444 | $65,248 |
2024-05-15 | $18,619,910 | $26,510 | $61,130 | $66,444 |
2024-05-14 | $19,080,913 | $30,297 | $62,641 | $61,130 |
2024-05-13 | $18,611,523 | $950.39 | $61,167 | $62,641 |
2024-05-12 | $18,495,769 | $3,674.85 | $60,752 | $61,167 |
2024-05-11 | $18,482,327 | $12,156.84 | $60,706 | $60,752 |
2024-05-10 | $19,147,273 | $7,983.09 | $62,876 | $60,706 |
2024-05-09 | $18,599,660 | $191,835 | $61,218 | $62,876 |
2024-05-08 | $18,974,943 | $2,010,967 | $62,180 | $61,218 |
2024-05-07 | $19,084,433 | $17,893.51 | $62,675 | $62,180 |
2024-05-06 | $19,439,116 | $19,598.33 | $63,813 | $62,675 |
2024-05-05 | $19,348,820 | $16,587.97 | $63,552 | $63,813 |
2024-05-04 | $19,108,453 | $169,235 | $62,695 | $63,552 |
2024-05-03 | $18,024,831 | $1,231,382 | $59,202 | $62,695 |
Want data in another currency? Use our API