Renzo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $123,556,374 | $58,156,019 | $0.107561 | N/A |
2024-06-17 | $142,729,299 | $38,186,520 | $0.124156 | $0.107561 |
2024-06-16 | $144,702,175 | $48,335,165 | $0.125819 | $0.124156 |
2024-06-15 | $136,699,294 | $71,362,870 | $0.119045 | $0.125819 |
2024-06-14 | $138,116,010 | $61,605,011 | $0.120033 | $0.119045 |
2024-06-13 | $147,326,639 | $62,016,817 | $0.127727 | $0.120033 |
2024-06-12 | $149,669,545 | $59,753,222 | $0.130144 | $0.127727 |
2024-06-11 | $157,530,719 | $50,308,083 | $0.136972 | $0.130144 |
2024-06-10 | $168,482,308 | $48,569,560 | $0.146596 | $0.136972 |
2024-06-09 | $172,657,931 | $64,318,224 | $0.150721 | $0.146596 |
2024-06-08 | $171,475,484 | $95,038,474 | $0.149147 | $0.150721 |
2024-06-07 | $196,477,439 | $98,784,503 | $0.170795 | $0.149147 |
2024-06-06 | $199,711,957 | $103,576,970 | $0.173966 | $0.170795 |
2024-06-05 | $189,302,174 | $108,044,665 | $0.164611 | $0.173966 |
2024-06-04 | $196,266,416 | $147,231,468 | $0.170434 | $0.164611 |
2024-06-03 | $180,938,581 | $310,291,422 | $0.157399 | $0.170434 |
2024-06-02 | $172,570,389 | $72,929,831 | $0.150042 | $0.157399 |
2024-06-01 | $158,083,947 | $63,511,429 | $0.137462 | $0.150042 |
2024-05-31 | $157,360,427 | $78,455,993 | $0.136844 | $0.137462 |
2024-05-30 | $161,774,185 | $70,401,236 | $0.140733 | $0.136844 |
2024-05-29 | $169,852,370 | $97,795,536 | $0.147917 | $0.140733 |
2024-05-28 | $180,144,339 | $155,144,863 | $0.156787 | $0.147917 |
2024-05-27 | $187,119,702 | $152,508,932 | $0.162742 | $0.156787 |
2024-05-26 | $164,768,347 | $102,888,040 | $0.143278 | $0.162742 |
2024-05-25 | $148,291,161 | $79,093,983 | $0.128919 | $0.143278 |
2024-05-24 | $151,925,013 | $140,939,080 | $0.132270 | $0.128919 |
2024-05-23 | $144,959,010 | $66,832,026 | $0.125998 | $0.132270 |
2024-05-22 | $149,367,998 | $135,147,468 | $0.129791 | $0.125998 |
2024-05-21 | $147,790,282 | $76,418,930 | $0.128376 | $0.129791 |
2024-05-20 | $119,425,620 | $68,426,420 | $0.103998 | $0.128376 |
2024-05-19 | $125,406,301 | $36,073,250 | $0.108966 | $0.103998 |
Want data in another currency? Use our API