Resistance Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $124,996,012 | $5,387,809 | $1.23 | N/A |
2024-06-17 | $110,916,514 | $4,004,191 | $1.11 | $1.23 |
2024-06-16 | $90,902,429 | $2,243,307 | $0.913873 | $1.11 |
2024-06-15 | $84,709,388 | $1,685,350 | $0.850187 | $0.913873 |
2024-06-14 | $74,669,888 | $1,299,957 | $0.745985 | $0.850187 |
2024-06-13 | $74,013,478 | $887,761 | $0.819459 | $0.745985 |
2024-06-12 | $66,682,376 | $675,515 | $0.666699 | $0.819459 |
2024-06-11 | $71,157,908 | $706,137 | $0.731007 | $0.666699 |
2024-06-10 | $72,138,884 | $733,578 | $0.721389 | $0.731007 |
2024-06-09 | $65,532,074 | $844,824 | $0.655362 | $0.721389 |
2024-06-08 | $70,073,988 | $1,385,713 | $0.700740 | $0.655362 |
2024-06-07 | $76,108,856 | $1,133,014 | $0.767481 | $0.700740 |
2024-06-06 | $85,004,337 | $1,279,823 | $0.851809 | $0.767481 |
2024-06-05 | $78,177,810 | $832,609 | $0.782476 | $0.851809 |
2024-06-04 | $77,785,940 | $3,045,280 | $0.776165 | $0.782476 |
2024-06-03 | $71,418,399 | $924,066 | $0.698236 | $0.776165 |
2024-06-02 | $53,664,960 | $358,829 | $0.535088 | $0.698236 |
2024-06-01 | $58,407,044 | $464,557 | $0.584603 | $0.535088 |
2024-05-31 | $60,466,977 | $441,062 | $0.608457 | $0.584603 |
2024-05-30 | $60,859,571 | $452,436 | $0.608577 | $0.608457 |
2024-05-29 | $57,755,229 | $493,965 | $0.576478 | $0.608577 |
2024-05-28 | $60,175,459 | $1,092,683 | $0.605409 | $0.576478 |
2024-05-27 | $47,378,165 | $794,765 | $0.473816 | $0.605409 |
2024-05-26 | $55,043,637 | $495,145 | $0.550436 | $0.473816 |
2024-05-25 | $53,105,328 | $440,287 | $0.530934 | $0.550436 |
2024-05-24 | $56,967,363 | $468,775 | $0.571406 | $0.530934 |
2024-05-23 | $62,432,694 | $440,412 | $0.627929 | $0.571406 |
2024-05-22 | $58,261,016 | $682,947 | $0.582379 | $0.627929 |
2024-05-21 | $56,735,782 | $904,363 | $0.567371 | $0.582379 |
2024-05-20 | $54,028,141 | $591,851 | $0.546434 | $0.567371 |
2024-05-19 | $57,789,889 | $607,736 | $0.576530 | $0.546434 |
Want data in another currency? Use our API