RETARDIO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $18,899,752 | $340,998 | $0.01879937 | N/A |
2024-05-31 | $20,847,566 | $835,201 | $0.02085687 | $0.01879937 |
2024-05-30 | $18,589,111 | $484,666 | $0.01852759 | $0.02085687 |
2024-05-29 | $19,549,931 | $673,910 | $0.01948509 | $0.01852759 |
2024-05-28 | $20,245,705 | $740,224 | $0.02038694 | $0.01948509 |
2024-05-27 | $18,879,619 | $583,388 | $0.01888465 | $0.02038694 |
2024-05-26 | $19,525,669 | $351,765 | $0.01984551 | $0.01888465 |
2024-05-25 | $21,931,860 | $740,864 | $0.02192387 | $0.01984551 |
2024-05-24 | $21,619,777 | $381,158 | $0.02170872 | $0.02192387 |
2024-05-23 | $18,946,344 | $411,615 | $0.01895923 | $0.02170872 |
2024-05-22 | $20,176,193 | $513,848 | $0.02016622 | $0.01895923 |
2024-05-21 | $24,491,403 | $663,510 | $0.02458866 | $0.02016622 |
2024-05-20 | $17,261,606 | $210,814 | $0.01735753 | $0.02458866 |
2024-05-19 | $17,620,142 | $618,298 | $0.01818972 | $0.01735753 |
2024-05-18 | $21,179,094 | $510,140 | $0.02120759 | $0.01818972 |
2024-05-17 | $20,097,531 | $438,705 | $0.01945229 | $0.02120759 |
2024-05-16 | $18,582,705 | $972,831 | $0.01855715 | $0.01945229 |
2024-05-15 | $17,619,322 | $552,575 | $0.01758197 | $0.01855715 |
2024-05-14 | $15,360,095 | $881,458 | $0.01543087 | $0.01758197 |
2024-05-13 | $19,257,704 | $436,645 | $0.01926679 | $0.01543087 |
2024-05-12 | $17,440,143 | $576,114 | $0.01744530 | $0.01926679 |
2024-05-11 | $18,133,687 | $757,894 | $0.01819889 | $0.01744530 |
2024-05-10 | $24,453,027 | $751,407 | $0.02442651 | $0.01819889 |
2024-05-09 | $19,085,849 | $781,261 | $0.01889405 | $0.02442651 |
2024-05-08 | $28,151,834 | $654,461 | $0.02815566 | $0.01889405 |
2024-05-07 | $29,529,504 | $1,720,267 | $0.02953636 | $0.02815566 |
2024-05-06 | $24,105,884 | $25,393 | $0.02465489 | $0.02953636 |
2024-05-05 | $27,188,854 | $868,369 | $0.02704905 | $0.02465489 |
2024-05-04 | $29,967,798 | $832,834 | $0.02958242 | $0.02704905 |
2024-05-03 | $34,102,838 | $1,210,959 | $0.03411165 | $0.02958242 |
Want data in another currency? Use our API