Saga USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $150,380,983 | $36,403,061 | $1.58 | N/A |
2024-06-17 | $172,638,944 | $28,530,341 | $1.81 | $1.58 |
2024-06-16 | $171,802,573 | $31,843,761 | $1.81 | $1.81 |
2024-06-15 | $173,071,813 | $34,021,107 | $1.82 | $1.81 |
2024-06-14 | $180,573,188 | $40,386,245 | $1.90 | $1.82 |
2024-06-13 | $193,532,081 | $47,235,048 | $2.04 | $1.90 |
2024-06-12 | $190,099,982 | $46,674,391 | $2.00 | $2.04 |
2024-06-11 | $199,907,945 | $33,393,643 | $2.11 | $2.00 |
2024-06-10 | $213,304,205 | $29,102,554 | $2.26 | $2.11 |
2024-06-09 | $216,425,308 | $60,151,535 | $2.29 | $2.26 |
2024-06-08 | $228,741,686 | $71,552,977 | $2.42 | $2.29 |
2024-06-07 | $266,957,405 | $56,916,801 | $2.83 | $2.42 |
2024-06-06 | $267,018,107 | $48,965,403 | $2.83 | $2.83 |
2024-06-05 | $264,498,304 | $66,786,076 | $2.81 | $2.83 |
2024-06-04 | $267,332,928 | $97,965,764 | $2.84 | $2.81 |
2024-06-03 | $281,080,235 | $138,076,301 | $2.99 | $2.84 |
2024-06-02 | $258,881,090 | $72,960,604 | $2.75 | $2.99 |
2024-06-01 | $244,606,696 | $69,655,183 | $2.60 | $2.75 |
2024-05-31 | $239,091,045 | $75,856,725 | $2.54 | $2.60 |
2024-05-30 | $237,981,303 | $82,828,166 | $2.54 | $2.54 |
2024-05-29 | $247,531,122 | $88,316,027 | $2.65 | $2.54 |
2024-05-28 | $258,953,750 | $136,377,991 | $2.76 | $2.65 |
2024-05-27 | $236,489,908 | $85,085,265 | $2.52 | $2.76 |
2024-05-26 | $231,326,842 | $96,646,690 | $2.48 | $2.52 |
2024-05-25 | $228,262,171 | $107,927,839 | $2.44 | $2.48 |
2024-05-24 | $210,762,536 | $103,253,794 | $2.25 | $2.44 |
2024-05-23 | $209,958,042 | $76,074,004 | $2.25 | $2.25 |
2024-05-22 | $219,716,862 | $94,419,768 | $2.36 | $2.25 |
2024-05-21 | $216,341,306 | $70,775,297 | $2.32 | $2.36 |
2024-05-20 | $192,600,926 | $47,320,874 | $2.07 | $2.32 |
2024-05-19 | $209,157,293 | $101,449,338 | $2.25 | $2.07 |
Want data in another currency? Use our API