Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $25,548,531 | $13,236,741 | $4.58 | N/A |
2024-06-15 | $25,664,539 | $30,397,652 | $4.58 | $4.58 |
2024-06-14 | $25,316,562 | $5,199,617 | $4.56 | $4.58 |
2024-06-13 | $26,136,125 | $5,061,530 | $4.72 | $4.56 |
2024-06-12 | $25,898,667 | $7,910,866 | $4.66 | $4.72 |
2024-06-11 | $28,616,768 | $9,196,487 | $5.16 | $4.66 |
2024-06-10 | $32,083,197 | $7,007,139 | $5.78 | $5.16 |
2024-06-09 | $29,302,391 | $7,475,988 | $5.30 | $5.78 |
2024-06-08 | $32,604,096 | $5,944,262 | $5.88 | $5.30 |
2024-06-07 | $35,429,214 | $10,650,025 | $6.39 | $5.88 |
2024-06-06 | $34,219,498 | $5,658,629 | $6.18 | $6.39 |
2024-06-05 | $34,918,302 | $7,711,214 | $6.31 | $6.18 |
2024-06-04 | $33,623,832 | $7,464,723 | $6.07 | $6.31 |
2024-06-03 | $35,832,035 | $5,084,236 | $6.46 | $6.07 |
2024-06-02 | $37,611,121 | $3,922,241 | $6.78 | $6.46 |
2024-06-01 | $37,476,517 | $4,367,384 | $6.76 | $6.78 |
2024-05-31 | $37,735,742 | $6,982,998 | $6.80 | $6.76 |
2024-05-30 | $38,786,989 | $10,246,902 | $6.99 | $6.80 |
2024-05-29 | $39,334,002 | $17,666,240 | $7.08 | $6.99 |
2024-05-28 | $36,470,390 | $7,147,956 | $6.58 | $7.08 |
2024-05-27 | $36,684,842 | $24,243,671 | $6.61 | $6.58 |
2024-05-26 | $39,982,662 | $41,336,459 | $7.20 | $6.61 |
2024-05-25 | $33,454,652 | $3,835,960 | $6.03 | $7.20 |
2024-05-24 | $33,134,198 | $3,235,889 | $5.97 | $6.03 |
2024-05-23 | $32,883,732 | $3,828,498 | $5.93 | $5.97 |
2024-05-22 | $33,546,352 | $4,310,234 | $6.05 | $5.93 |
2024-05-21 | $33,929,444 | $3,988,722 | $6.12 | $6.05 |
2024-05-20 | $32,412,889 | $3,576,951 | $5.85 | $6.12 |
2024-05-19 | $33,815,695 | $3,317,940 | $6.10 | $5.85 |
2024-05-18 | $33,675,708 | $3,910,421 | $6.08 | $6.10 |
2024-05-17 | $33,443,053 | $4,231,682 | $6.03 | $6.08 |
Want data in another currency? Use our API