SIX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $7,233,856 | $653,049 | $0.02642341 | N/A |
2024-06-17 | $7,654,411 | $291,707 | $0.02802253 | $0.02642341 |
2024-06-16 | $7,678,244 | $383,834 | $0.02807125 | $0.02802253 |
2024-06-15 | $7,819,848 | $477,466 | $0.02849709 | $0.02807125 |
2024-06-14 | $7,897,585 | $638,320 | $0.02882150 | $0.02849709 |
2024-06-13 | $8,095,237 | $752,897 | $0.02975925 | $0.02882150 |
2024-06-12 | $7,973,333 | $670,560 | $0.02912503 | $0.02975925 |
2024-06-11 | $8,403,844 | $612,522 | $0.03056017 | $0.02912503 |
2024-06-10 | $8,603,311 | $855,026 | $0.03142899 | $0.03056017 |
2024-06-09 | $8,846,513 | $744,713 | $0.03240952 | $0.03142899 |
2024-06-08 | $8,875,369 | $1,659,164 | $0.03202293 | $0.03240952 |
2024-06-07 | $9,637,125 | $922,922 | $0.03538195 | $0.03202293 |
2024-06-06 | $9,745,376 | $1,387,180 | $0.03560101 | $0.03538195 |
2024-06-05 | $9,884,956 | $2,296,280 | $0.03598972 | $0.03560101 |
2024-06-04 | $10,465,352 | $6,501,558 | $0.03781990 | $0.03598972 |
2024-06-03 | $9,596,430 | $1,975,098 | $0.03489798 | $0.03781990 |
2024-06-02 | $9,816,541 | $2,014,914 | $0.03587008 | $0.03489798 |
2024-06-01 | $8,129,160 | $252,995 | $0.02969699 | $0.03587008 |
2024-05-31 | $8,948,946 | $1,924,709 | $0.03250381 | $0.02969699 |
2024-05-30 | $8,224,664 | $311,921 | $0.02988297 | $0.03250381 |
2024-05-29 | $8,364,799 | $1,427,052 | $0.03046138 | $0.02988297 |
2024-05-28 | $8,226,864 | $1,970,481 | $0.02989229 | $0.03046138 |
2024-05-27 | $7,708,871 | $195,098 | $0.02818486 | $0.02989229 |
2024-05-26 | $7,666,850 | $254,447 | $0.02797053 | $0.02818486 |
2024-05-25 | $7,695,707 | $362,881 | $0.02800279 | $0.02797053 |
2024-05-24 | $7,775,573 | $417,482 | $0.02840115 | $0.02800279 |
2024-05-23 | $8,009,596 | $379,220 | $0.02933206 | $0.02840115 |
2024-05-22 | $8,081,115 | $377,362 | $0.02938911 | $0.02933206 |
2024-05-21 | $8,040,896 | $287,462 | $0.02936172 | $0.02938911 |
2024-05-20 | $7,805,084 | $245,212 | $0.02852357 | $0.02936172 |
2024-05-19 | $7,814,878 | $288,234 | $0.02849399 | $0.02852357 |
Want data in another currency? Use our API