SKALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $328,249,808 | $22,592,198 | $0.063412 | N/A |
2024-06-15 | $326,822,086 | $30,827,827 | $0.063193 | $0.063412 |
2024-06-14 | $343,333,260 | $62,914,824 | $0.066365 | $0.063193 |
2024-06-13 | $335,604,511 | $24,552,049 | $0.064821 | $0.066365 |
2024-06-12 | $315,550,059 | $24,418,467 | $0.060894 | $0.064821 |
2024-06-11 | $329,958,420 | $19,456,428 | $0.063760 | $0.060894 |
2024-06-10 | $342,281,780 | $16,538,308 | $0.066115 | $0.063760 |
2024-06-09 | $341,985,397 | $22,495,873 | $0.066082 | $0.066115 |
2024-06-08 | $358,089,582 | $27,834,107 | $0.069183 | $0.066082 |
2024-06-07 | $386,776,702 | $23,375,373 | $0.074594 | $0.069183 |
2024-06-06 | $406,446,300 | $34,257,561 | $0.078503 | $0.074594 |
2024-06-05 | $380,336,158 | $40,376,370 | $0.073451 | $0.078503 |
2024-06-04 | $396,392,211 | $26,625,217 | $0.076690 | $0.073451 |
2024-06-03 | $406,018,788 | $24,766,078 | $0.078397 | $0.076690 |
2024-06-02 | $407,900,406 | $17,569,643 | $0.078895 | $0.078397 |
2024-06-01 | $415,884,869 | $24,290,157 | $0.080174 | $0.078895 |
2024-05-31 | $422,861,375 | $23,792,186 | $0.081668 | $0.080174 |
2024-05-30 | $434,714,537 | $27,780,353 | $0.083854 | $0.081668 |
2024-05-29 | $438,376,239 | $30,405,275 | $0.084541 | $0.083854 |
2024-05-28 | $456,433,093 | $25,320,081 | $0.088178 | $0.084541 |
2024-05-27 | $459,591,550 | $21,011,231 | $0.088666 | $0.088178 |
2024-05-26 | $464,918,184 | $20,362,841 | $0.089838 | $0.088666 |
2024-05-25 | $460,104,026 | $28,731,559 | $0.089002 | $0.089838 |
2024-05-24 | $470,686,540 | $33,596,237 | $0.090739 | $0.089002 |
2024-05-23 | $462,915,009 | $40,070,911 | $0.089284 | $0.090739 |
2024-05-22 | $474,052,518 | $69,015,864 | $0.091667 | $0.089284 |
2024-05-21 | $423,692,918 | $24,733,037 | $0.082059 | $0.091667 |
2024-05-20 | $368,662,145 | $15,386,789 | $0.071377 | $0.082059 |
2024-05-19 | $388,619,945 | $17,050,187 | $0.075091 | $0.071377 |
2024-05-18 | $383,240,778 | $20,617,494 | $0.074189 | $0.075091 |
Want data in another currency? Use our API