SLG.GAMES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $72,424,753 | $44,337 | $0.147256 | N/A |
2024-06-17 | $23,610,881 | $22,435 | $0.04817997 | $0.147256 |
2024-06-16 | $22,796,837 | $112,306 | $0.04633349 | $0.04817997 |
2024-06-15 | $22,233,980 | $145,348 | $0.04544853 | $0.04633349 |
2024-06-14 | $23,436,434 | $706,847 | $0.04708077 | $0.04544853 |
2024-06-13 | $24,633,650 | $721,079 | $0.050121 | $0.04708077 |
2024-06-12 | $26,893,569 | $814,505 | $0.054127 | $0.050121 |
2024-06-11 | $27,442,300 | $875,431 | $0.055696 | $0.054127 |
2024-06-10 | $29,119,801 | $879,721 | $0.059425 | $0.055696 |
2024-06-09 | $28,758,688 | $901,536 | $0.058551 | $0.059425 |
2024-06-08 | $29,229,704 | $840,724 | $0.060110 | $0.058551 |
2024-06-07 | $29,992,618 | $515,506 | $0.060998 | $0.060110 |
2024-06-06 | $30,716,762 | $1,495,158 | $0.062475 | $0.060998 |
2024-06-05 | $30,218,534 | $1,581,288 | $0.061445 | $0.062475 |
2024-06-04 | $29,421,926 | $1,574,676 | $0.059917 | $0.061445 |
2024-06-03 | $30,257,904 | $1,714,389 | $0.061536 | $0.059917 |
2024-06-02 | $30,714,022 | $1,547,039 | $0.062384 | $0.061536 |
2024-06-01 | $30,649,836 | $1,653,562 | $0.062178 | $0.062384 |
2024-05-31 | $31,657,849 | $1,760,166 | $0.064202 | $0.062178 |
2024-05-30 | $34,887,668 | $1,814,315 | $0.070927 | $0.064202 |
2024-05-29 | $35,433,102 | $1,647,917 | $0.071845 | $0.070927 |
2024-05-28 | $33,917,078 | $1,595,359 | $0.068935 | $0.071845 |
2024-05-27 | $35,092,754 | $1,599,396 | $0.071559 | $0.068935 |
2024-05-26 | $33,818,975 | $1,718,534 | $0.068602 | $0.071559 |
2024-05-25 | $33,614,374 | $1,942,866 | $0.070624 | $0.068602 |
2024-05-24 | $34,688,731 | $2,272,719 | $0.070466 | $0.070624 |
2024-05-23 | $37,243,298 | $2,096,752 | $0.075708 | $0.070466 |
2024-05-22 | $33,088,311 | $1,942,826 | $0.067588 | $0.075708 |
2024-05-21 | $32,005,777 | $2,002,472 | $0.064719 | $0.067588 |
2024-05-20 | $30,332,981 | $1,777,479 | $0.061727 | $0.064719 |
2024-05-19 | $28,328,798 | $1,380,448 | $0.057781 | $0.061727 |
Want data in another currency? Use our API