Songbird USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $130,355,137 | $259,874 | $0.00879817 | N/A |
2024-05-31 | $129,109,294 | $286,037 | $0.00870923 | $0.00879817 |
2024-05-30 | $131,046,528 | $264,670 | $0.00883741 | $0.00870923 |
2024-05-29 | $129,109,133 | $536,617 | $0.00871708 | $0.00883741 |
2024-05-28 | $134,644,357 | $436,892 | $0.00907457 | $0.00871708 |
2024-05-27 | $132,992,326 | $308,390 | $0.00897441 | $0.00907457 |
2024-05-26 | $128,661,415 | $188,855 | $0.00867927 | $0.00897441 |
2024-05-25 | $130,002,666 | $480,884 | $0.00874851 | $0.00867927 |
2024-05-24 | $126,801,562 | $352,656 | $0.00855835 | $0.00874851 |
2024-05-23 | $127,730,813 | $392,455 | $0.00861457 | $0.00855835 |
2024-05-22 | $132,997,802 | $725,699 | $0.00901409 | $0.00861457 |
2024-05-21 | $128,395,024 | $623,051 | $0.00869266 | $0.00901409 |
2024-05-20 | $124,294,842 | $486,475 | $0.00839523 | $0.00869266 |
2024-05-19 | $127,371,749 | $547,064 | $0.00859221 | $0.00839523 |
2024-05-18 | $131,483,065 | $977,486 | $0.00883155 | $0.00859221 |
2024-05-17 | $134,463,450 | $1,007,094 | $0.00914415 | $0.00883155 |
2024-05-16 | $116,959,006 | $714,702 | $0.00790228 | $0.00914415 |
2024-05-15 | $118,430,842 | $418,458 | $0.00799982 | $0.00790228 |
2024-05-14 | $125,145,361 | $414,919 | $0.00846094 | $0.00799982 |
2024-05-13 | $132,655,781 | $219,443 | $0.00893566 | $0.00846094 |
2024-05-12 | $132,118,117 | $313,373 | $0.00892703 | $0.00893566 |
2024-05-11 | $133,138,569 | $779,249 | $0.00899907 | $0.00892703 |
2024-05-10 | $137,570,545 | $621,946 | $0.00929463 | $0.00899907 |
2024-05-09 | $143,799,343 | $460,818 | $0.00968422 | $0.00929463 |
2024-05-08 | $146,899,095 | $380,964 | $0.00994117 | $0.00968422 |
2024-05-07 | $149,265,864 | $373,694 | $0.01009108 | $0.00994117 |
2024-05-06 | $143,463,575 | $278,661 | $0.00968793 | $0.01009108 |
2024-05-05 | $142,387,361 | $405,539 | $0.00964444 | $0.00968793 |
2024-05-04 | $147,180,626 | $443,054 | $0.00995341 | $0.00964444 |
2024-05-03 | $143,553,814 | $440,723 | $0.00970994 | $0.00995341 |
Want data in another currency? Use our API