Sonic The Goat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $7,436,074 | $1,632.86 | $0.00000811 | N/A |
2024-06-16 | $7,718,888 | $1,659.17 | $0.00000790 | $0.00000811 |
2024-06-15 | $7,270,749 | $711.31 | $0.00000793 | $0.00000790 |
2024-06-14 | $7,521,646 | $3,518.18 | $0.00000820 | $0.00000793 |
2024-06-13 | $8,058,868 | $2,042.51 | $0.00000879 | $0.00000820 |
2024-06-12 | $0.000000000000000000 | $2,335.43 | $0.00000861 | $0.00000879 |
2024-06-11 | $8,527,083 | $6,695.48 | $0.00000930 | $0.00000861 |
2024-06-10 | $8,850,208 | $485.82 | $0.00000965 | $0.00000930 |
2024-06-09 | $8,595,222 | $5,621.10 | $0.00000937 | $0.00000965 |
2024-06-08 | $9,215,047 | $18,847.71 | $0.00000997 | $0.00000937 |
2024-06-07 | $10,920,361 | $46,730 | $0.00001191 | $0.00000997 |
2024-06-06 | $15,112,399 | $4,157.70 | $0.00001648 | $0.00001191 |
2024-06-05 | $15,203,106 | $6,156.95 | $0.00001658 | $0.00001648 |
2024-06-04 | $15,122,781 | $3,400.30 | $0.00001649 | $0.00001658 |
2024-06-03 | $14,955,037 | $8,023.03 | $0.00001631 | $0.00001649 |
2024-06-02 | $15,513,921 | $8,536.93 | $0.00001692 | $0.00001631 |
2024-06-01 | $16,155,952 | $1,460.42 | $0.00001756 | $0.00001692 |
2024-05-31 | $16,270,366 | $5,586.20 | $0.00001774 | $0.00001756 |
2024-05-30 | $16,364,423 | $5,750.71 | $0.00001785 | $0.00001774 |
2024-05-29 | $16,753,110 | $6,227.29 | $0.00001828 | $0.00001785 |
2024-05-28 | $17,452,435 | $2,632.12 | $0.00001904 | $0.00001828 |
2024-05-27 | $16,898,882 | $36,498 | $0.00001844 | $0.00001904 |
2024-05-26 | $17,273,855 | $148,509 | $0.00001880 | $0.00001844 |
2024-05-25 | $15,827,382 | $46,770 | $0.00001726 | $0.00001880 |
2024-05-24 | $17,219,523 | $195,702 | $0.00001878 | $0.00001726 |
2024-05-23 | $19,075,014 | $589,867 | $0.00002017 | $0.00001878 |
2024-05-22 | $19,196,943 | $791,783 | $0.00002101 | $0.00002017 |
2024-05-21 | $20,915,286 | $33,923 | $0.00002290 | $0.00002101 |
2024-05-20 | $16,702,799 | $7,925.97 | $0.00001822 | $0.00002290 |
2024-05-19 | $17,669,460 | $45,452 | $0.00001886 | $0.00001822 |
Want data in another currency? Use our API