Spectrum Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $742.32 | $0.02517797 | N/A |
2024-06-01 | $0.000000000000000000 | $1,202.41 | $0.02470816 | $0.02517797 |
2024-05-31 | $0.000000000000000000 | $40.51 | $0.02450754 | $0.02470816 |
2024-05-30 | $0.000000000000000000 | $2,049.31 | $0.02498268 | $0.02450754 |
2024-05-29 | $0.000000000000000000 | $696.23 | $0.02303587 | $0.02498268 |
2024-05-28 | $0.000000000000000000 | $25.30 | $0.02574683 | $0.02303587 |
2024-05-27 | $0.000000000000000000 | $65.79 | $0.02479648 | $0.02574683 |
2024-05-26 | $0.000000000000000000 | $382.35 | $0.02508169 | $0.02479648 |
2024-05-25 | $0.000000000000000000 | $121.71 | $0.02467974 | $0.02508169 |
2024-05-24 | $0.000000000000000000 | $704.35 | $0.02426618 | $0.02467974 |
2024-05-23 | $0.000000000000000000 | $783.90 | $0.02596704 | $0.02426618 |
2024-05-22 | $0.000000000000000000 | $8,801.34 | $0.02546841 | $0.02596704 |
2024-05-21 | $0.000000000000000000 | $2,646.34 | $0.02645131 | $0.02546841 |
2024-05-20 | $0.000000000000000000 | $8,687.38 | $0.02725303 | $0.02645131 |
2024-05-19 | $0.000000000000000000 | $1,782.73 | $0.02822154 | $0.02725303 |
2024-05-18 | $0.000000000000000000 | $12,352.26 | $0.03222338 | $0.02822154 |
2024-05-17 | $0.000000000000000000 | $1,013.00 | $0.02731518 | $0.03222338 |
2024-05-16 | $0.000000000000000000 | $988.94 | $0.02778184 | $0.02731518 |
2024-05-15 | $0.000000000000000000 | $535.42 | $0.02686296 | $0.02778184 |
2024-05-14 | $0.000000000000000000 | $4,603.83 | $0.02732361 | $0.02686296 |
2024-05-13 | $0.000000000000000000 | $286.03 | $0.02730758 | $0.02732361 |
2024-05-12 | $0.000000000000000000 | $880.26 | $0.02685289 | $0.02730758 |
2024-05-11 | $0.000000000000000000 | $195.30 | $0.02558250 | $0.02685289 |
2024-05-10 | $0.000000000000000000 | $12,552.28 | $0.02579589 | $0.02558250 |
2024-05-09 | $0.000000000000000000 | $238.96 | $0.02558589 | $0.02579589 |
2024-05-08 | $0.000000000000000000 | $2,804.93 | $0.02677286 | $0.02558589 |
2024-05-07 | $0.000000000000000000 | $138.60 | $0.02849304 | $0.02677286 |
2024-05-06 | $0.000000000000000000 | $1,181.39 | $0.02630654 | $0.02849304 |
2024-05-05 | $0.000000000000000000 | $1,067.66 | $0.03018338 | $0.02630654 |
2024-05-04 | $0.000000000000000000 | $1,054.35 | $0.02712790 | $0.03018338 |
2024-05-03 | $0.000000000000000000 | $8,976.10 | $0.02706015 | $0.02712790 |
Want data in another currency? Use our API