Starknet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,346,020,311 | $64,976,309 | $1.18 | N/A |
2024-05-31 | $1,354,176,943 | $72,380,519 | $1.19 | $1.18 |
2024-05-30 | $1,386,867,988 | $82,863,801 | $1.22 | $1.19 |
2024-05-29 | $1,425,232,039 | $103,819,248 | $1.25 | $1.22 |
2024-05-28 | $1,490,853,213 | $124,599,441 | $1.31 | $1.25 |
2024-05-27 | $1,433,719,652 | $90,954,096 | $1.26 | $1.31 |
2024-05-26 | $1,426,313,071 | $78,487,823 | $1.25 | $1.26 |
2024-05-25 | $1,385,852,919 | $122,688,959 | $1.21 | $1.25 |
2024-05-24 | $1,402,498,297 | $204,174,038 | $1.23 | $1.21 |
2024-05-23 | $1,377,558,951 | $119,380,717 | $1.21 | $1.23 |
2024-05-22 | $1,433,851,582 | $169,528,866 | $1.26 | $1.21 |
2024-05-21 | $873,355,831 | $149,444,389 | $1.20 | $1.26 |
2024-05-20 | $767,171,328 | $74,435,383 | $1.056 | $1.20 |
2024-05-19 | $839,751,980 | $61,454,539 | $1.15 | $1.056 |
2024-05-18 | $840,848,478 | $87,880,832 | $1.16 | $1.15 |
2024-05-17 | $806,122,385 | $107,835,416 | $1.11 | $1.16 |
2024-05-16 | $863,279,749 | $97,455,801 | $1.18 | $1.11 |
2024-05-15 | $838,616,058 | $81,428,046 | $1.15 | $1.18 |
2024-05-14 | $857,347,476 | $74,382,240 | $1.18 | $1.15 |
2024-05-13 | $871,989,793 | $39,831,389 | $1.20 | $1.18 |
2024-05-12 | $888,021,605 | $53,939,631 | $1.22 | $1.20 |
2024-05-11 | $880,109,229 | $67,837,027 | $1.21 | $1.22 |
2024-05-10 | $920,582,475 | $66,465,203 | $1.26 | $1.21 |
2024-05-09 | $898,984,175 | $80,901,360 | $1.23 | $1.26 |
2024-05-08 | $900,511,952 | $87,779,098 | $1.24 | $1.23 |
2024-05-07 | $960,445,769 | $115,212,264 | $1.32 | $1.24 |
2024-05-06 | $989,238,268 | $73,291,620 | $1.36 | $1.32 |
2024-05-05 | $979,053,353 | $75,866,428 | $1.34 | $1.36 |
2024-05-04 | $987,961,292 | $99,962,437 | $1.36 | $1.34 |
2024-05-03 | $933,997,741 | $114,143,727 | $1.28 | $1.36 |
2024-05-02 | $925,615,157 | $216,493,649 | $1.27 | $1.28 |
Want data in another currency? Use our API