sudoswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,894,386 | $633,762 | $0.114313 | N/A |
2024-06-16 | $2,888,189 | $706,516 | $0.114401 | $0.114313 |
2024-06-15 | $2,834,856 | $660,940 | $0.113168 | $0.114401 |
2024-06-14 | $2,941,391 | $680,532 | $0.116936 | $0.113168 |
2024-06-13 | $2,908,911 | $678,977 | $0.115845 | $0.116936 |
2024-06-12 | $2,769,794 | $653,837 | $0.110480 | $0.115845 |
2024-06-11 | $3,144,148 | $593,623 | $0.125089 | $0.110480 |
2024-06-10 | $3,136,073 | $757,805 | $0.124248 | $0.125089 |
2024-06-09 | $3,004,551 | $620,687 | $0.119015 | $0.124248 |
2024-06-08 | $2,967,792 | $581,520 | $0.117552 | $0.119015 |
2024-06-07 | $3,278,914 | $508,863 | $0.130456 | $0.117552 |
2024-06-06 | $3,293,378 | $634,367 | $0.131004 | $0.130456 |
2024-06-05 | $3,373,242 | $652,565 | $0.134010 | $0.131004 |
2024-06-04 | $3,333,415 | $654,662 | $0.132522 | $0.134010 |
2024-06-03 | $3,254,223 | $597,459 | $0.129032 | $0.132522 |
2024-06-02 | $3,329,605 | $665,744 | $0.132315 | $0.129032 |
2024-06-01 | $3,396,210 | $594,990 | $0.134986 | $0.132315 |
2024-05-31 | $3,259,777 | $661,337 | $0.129548 | $0.134986 |
2024-05-30 | $3,314,759 | $624,059 | $0.131688 | $0.129548 |
2024-05-29 | $3,412,482 | $663,560 | $0.135640 | $0.131688 |
2024-05-28 | $3,519,324 | $694,068 | $0.139957 | $0.135640 |
2024-05-27 | $3,639,818 | $712,788 | $0.144565 | $0.139957 |
2024-05-26 | $3,709,532 | $679,206 | $0.147363 | $0.144565 |
2024-05-25 | $3,663,566 | $737,854 | $0.145532 | $0.147363 |
2024-05-24 | $3,636,858 | $731,713 | $0.144384 | $0.145532 |
2024-05-23 | $3,711,390 | $708,182 | $0.146809 | $0.144384 |
2024-05-22 | $4,057,094 | $705,985 | $0.161206 | $0.146809 |
2024-05-21 | $3,562,892 | $710,881 | $0.141670 | $0.161206 |
2024-05-20 | $3,183,799 | $596,020 | $0.126332 | $0.141670 |
2024-05-19 | $3,437,465 | $480,667 | $0.136970 | $0.126332 |
2024-05-18 | $3,496,444 | $560,343 | $0.138823 | $0.136970 |
Want data in another currency? Use our API