SuiPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,154,269 | $187,042 | $0.04568577 | N/A |
2024-06-16 | $3,097,627 | $198,541 | $0.04487427 | $0.04568577 |
2024-06-15 | $2,801,646 | $164,300 | $0.04053551 | $0.04487427 |
2024-06-14 | $2,695,262 | $172,227 | $0.03903014 | $0.04053551 |
2024-06-13 | $2,968,526 | $200,830 | $0.04300810 | $0.03903014 |
2024-06-12 | $2,907,711 | $222,143 | $0.04212062 | $0.04300810 |
2024-06-11 | $2,568,443 | $216,681 | $0.03723558 | $0.04212062 |
2024-06-10 | $2,749,242 | $255,850 | $0.03983295 | $0.03723558 |
2024-06-09 | $3,203,945 | $212,478 | $0.04628983 | $0.03983295 |
2024-06-08 | $3,465,107 | $220,142 | $0.04960220 | $0.04628983 |
2024-06-07 | $3,505,478 | $273,688 | $0.050687 | $0.04960220 |
2024-06-06 | $3,414,573 | $201,623 | $0.04947005 | $0.050687 |
2024-06-05 | $3,196,929 | $255,831 | $0.04646489 | $0.04947005 |
2024-06-04 | $3,075,573 | $206,202 | $0.04542495 | $0.04646489 |
2024-06-03 | $3,188,233 | $212,276 | $0.04709939 | $0.04542495 |
2024-06-02 | $3,321,966 | $276,018 | $0.04902883 | $0.04709939 |
2024-06-01 | $3,551,713 | $202,611 | $0.052348 | $0.04902883 |
2024-05-31 | $3,524,621 | $199,041 | $0.051969 | $0.052348 |
2024-05-30 | $4,101,987 | $130,946 | $0.060512 | $0.051969 |
2024-05-29 | $4,217,153 | $137,960 | $0.062152 | $0.060512 |
2024-05-28 | $4,287,702 | $110,676 | $0.063282 | $0.062152 |
2024-05-27 | $4,135,481 | $121,104 | $0.061059 | $0.063282 |
2024-05-26 | $4,179,459 | $94,207 | $0.061711 | $0.061059 |
2024-05-25 | $4,218,246 | $125,888 | $0.061332 | $0.061711 |
2024-05-24 | $4,122,118 | $148,050 | $0.060998 | $0.061332 |
2024-05-23 | $4,497,797 | $185,645 | $0.066156 | $0.060998 |
2024-05-22 | $4,567,103 | $189,934 | $0.067240 | $0.066156 |
2024-05-21 | $4,334,101 | $152,115 | $0.063811 | $0.067240 |
2024-05-20 | $4,121,927 | $217,773 | $0.060839 | $0.063811 |
2024-05-19 | $4,196,948 | $150,839 | $0.062209 | $0.060839 |
2024-05-18 | $4,510,509 | $85,602 | $0.066335 | $0.062209 |
Want data in another currency? Use our API