Taraxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $34,233,578 | $486,130 | $0.00813407 | N/A |
2024-06-01 | $36,597,939 | $498,779 | $0.00869830 | $0.00813407 |
2024-05-31 | $34,166,611 | $336,061 | $0.00821411 | $0.00869830 |
2024-05-30 | $33,740,968 | $356,880 | $0.00808562 | $0.00821411 |
2024-05-29 | $33,840,462 | $504,884 | $0.00810574 | $0.00808562 |
2024-05-28 | $35,278,193 | $219,969 | $0.00844099 | $0.00810574 |
2024-05-27 | $34,875,427 | $226,302 | $0.00836787 | $0.00844099 |
2024-05-26 | $35,212,332 | $306,116 | $0.00841197 | $0.00836787 |
2024-05-25 | $35,369,980 | $381,003 | $0.00849913 | $0.00841197 |
2024-05-24 | $36,576,367 | $439,068 | $0.00876003 | $0.00849913 |
2024-05-23 | $37,257,355 | $493,342 | $0.00896988 | $0.00876003 |
2024-05-22 | $38,096,660 | $451,355 | $0.00924993 | $0.00896988 |
2024-05-21 | $39,589,942 | $499,768 | $0.00961309 | $0.00924993 |
2024-05-20 | $34,549,362 | $489,748 | $0.00836989 | $0.00961309 |
2024-05-19 | $34,659,270 | $553,155 | $0.00838377 | $0.00836989 |
2024-05-18 | $35,905,231 | $351,842 | $0.00872266 | $0.00838377 |
2024-05-17 | $34,493,635 | $385,995 | $0.00835332 | $0.00872266 |
2024-05-16 | $35,347,273 | $520,151 | $0.00856879 | $0.00835332 |
2024-05-15 | $33,279,824 | $507,177 | $0.00805774 | $0.00856879 |
2024-05-14 | $36,428,633 | $641,820 | $0.00885318 | $0.00805774 |
2024-05-13 | $35,432,412 | $681,023 | $0.00863031 | $0.00885318 |
2024-05-12 | $37,780,180 | $387,533 | $0.00917480 | $0.00863031 |
2024-05-11 | $37,897,362 | $457,118 | $0.00918858 | $0.00917480 |
2024-05-10 | $39,236,928 | $262,342 | $0.00956202 | $0.00918858 |
2024-05-09 | $38,431,736 | $549,732 | $0.00940183 | $0.00956202 |
2024-05-08 | $41,898,401 | $440,193 | $0.01019568 | $0.00940183 |
2024-05-07 | $43,046,076 | $485,502 | $0.01048669 | $0.01019568 |
2024-05-06 | $42,680,763 | $260,806 | $0.01030078 | $0.01048669 |
2024-05-05 | $43,356,915 | $527,244 | $0.01056964 | $0.01030078 |
2024-05-04 | $41,440,826 | $1,059,057 | $0.00995385 | $0.01056964 |
2024-05-03 | $43,312,091 | $513,037 | $0.01056429 | $0.00995385 |
Want data in another currency? Use our API