Telos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $92,892,216 | $8,526,148 | $0.221301 | N/A |
2024-06-17 | $99,243,261 | $8,713,502 | $0.236274 | $0.221301 |
2024-06-16 | $100,231,440 | $9,246,700 | $0.238215 | $0.236274 |
2024-06-15 | $96,257,923 | $9,106,290 | $0.229002 | $0.238215 |
2024-06-14 | $90,826,827 | $9,100,493 | $0.216147 | $0.229002 |
2024-06-13 | $93,201,070 | $9,692,028 | $0.221923 | $0.216147 |
2024-06-12 | $89,446,266 | $6,782,649 | $0.212827 | $0.221923 |
2024-06-11 | $102,560,040 | $6,885,568 | $0.244315 | $0.212827 |
2024-06-10 | $105,576,536 | $7,444,462 | $0.251306 | $0.244315 |
2024-06-09 | $109,307,984 | $7,539,170 | $0.260236 | $0.251306 |
2024-06-08 | $113,009,141 | $7,765,002 | $0.268855 | $0.260236 |
2024-06-07 | $113,581,638 | $6,852,814 | $0.270119 | $0.268855 |
2024-06-06 | $113,409,651 | $6,768,681 | $0.270421 | $0.270119 |
2024-06-05 | $111,767,916 | $6,410,562 | $0.266108 | $0.270421 |
2024-06-04 | $109,930,535 | $6,899,202 | $0.261561 | $0.266108 |
2024-06-03 | $110,464,296 | $8,289,747 | $0.262722 | $0.261561 |
2024-06-02 | $111,917,007 | $7,648,114 | $0.266474 | $0.262722 |
2024-06-01 | $115,655,109 | $9,327,280 | $0.275205 | $0.266474 |
2024-05-31 | $116,493,826 | $7,111,862 | $0.277701 | $0.275205 |
2024-05-30 | $121,314,380 | $8,559,281 | $0.289246 | $0.277701 |
2024-05-29 | $123,525,658 | $8,570,016 | $0.294196 | $0.289246 |
2024-05-28 | $125,520,890 | $9,653,401 | $0.299049 | $0.294196 |
2024-05-27 | $125,983,908 | $8,627,627 | $0.300167 | $0.299049 |
2024-05-26 | $127,948,956 | $10,809,561 | $0.305000 | $0.300167 |
2024-05-25 | $127,929,764 | $9,375,306 | $0.305156 | $0.305000 |
2024-05-24 | $131,917,564 | $10,427,466 | $0.314917 | $0.305156 |
2024-05-23 | $133,310,467 | $10,616,777 | $0.318135 | $0.314917 |
2024-05-22 | $134,037,106 | $11,910,231 | $0.320163 | $0.318135 |
2024-05-21 | $133,558,800 | $10,614,316 | $0.319031 | $0.320163 |
2024-05-20 | $126,266,382 | $11,765,966 | $0.301647 | $0.319031 |
2024-05-19 | $129,500,645 | $8,844,970 | $0.309443 | $0.301647 |
Want data in another currency? Use our API