ThunderCore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $47,461,157 | $594,372 | $0.00441560 | N/A |
2024-06-01 | $47,586,893 | $994,935 | $0.00442899 | $0.00441560 |
2024-05-31 | $47,892,864 | $2,300,239 | $0.00444572 | $0.00442899 |
2024-05-30 | $49,119,091 | $1,704,948 | $0.00457357 | $0.00444572 |
2024-05-29 | $49,711,540 | $1,697,270 | $0.00462992 | $0.00457357 |
2024-05-28 | $50,345,995 | $2,093,871 | $0.00469368 | $0.00462992 |
2024-05-27 | $48,989,098 | $1,055,663 | $0.00467094 | $0.00469368 |
2024-05-26 | $50,644,676 | $1,105,268 | $0.00471750 | $0.00467094 |
2024-05-25 | $49,499,358 | $70,524 | $0.00462083 | $0.00471750 |
2024-05-24 | $50,739,747 | $5,382,317 | $0.00472139 | $0.00462083 |
2024-05-23 | $52,269,050 | $23,117,222 | $0.00488996 | $0.00472139 |
2024-05-22 | $51,839,152 | $3,621,481 | $0.00482813 | $0.00488996 |
2024-05-21 | $52,614,286 | $5,233,767 | $0.00490625 | $0.00482813 |
2024-05-20 | $50,280,766 | $77,173 | $0.00470141 | $0.00490625 |
2024-05-19 | $51,936,772 | $84,909 | $0.00485040 | $0.00470141 |
2024-05-18 | $52,823,340 | $144,380 | $0.00496020 | $0.00485040 |
2024-05-17 | $53,889,782 | $27,776,784 | $0.00517338 | $0.00496020 |
2024-05-16 | $56,613,256 | $279,458 | $0.00529372 | $0.00517338 |
2024-05-15 | $56,872,978 | $222,061,120 | $0.00530420 | $0.00529372 |
2024-05-14 | $48,929,361 | $46,717,019 | $0.00456545 | $0.00530420 |
2024-05-13 | $47,233,574 | $76,349 | $0.00432257 | $0.00456545 |
2024-05-12 | $47,592,032 | $848,041 | $0.00444869 | $0.00432257 |
2024-05-11 | $47,736,821 | $1,744,028 | $0.00446297 | $0.00444869 |
2024-05-10 | $48,990,353 | $299,243 | $0.00458078 | $0.00446297 |
2024-05-09 | $48,452,758 | $18,913,991 | $0.00455556 | $0.00458078 |
2024-05-08 | $50,260,030 | $13,915,733 | $0.00468003 | $0.00455556 |
2024-05-07 | $48,167,403 | $126,193 | $0.00450161 | $0.00468003 |
2024-05-06 | $47,349,661 | $101,500 | $0.00442684 | $0.00450161 |
2024-05-05 | $49,258,656 | $66,525 | $0.00441139 | $0.00442684 |
2024-05-04 | $47,245,210 | $75,024 | $0.00441694 | $0.00441139 |
2024-05-03 | $45,656,288 | $2,440,220 | $0.00438254 | $0.00441694 |
Want data in another currency? Use our API