Ultima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $93,443,545 | $2,454,650 | $3,272.49 | N/A |
2024-06-17 | $90,723,151 | $2,503,110 | $3,177.94 | $3,272.49 |
2024-06-16 | $87,231,084 | $2,606,481 | $3,055.49 | $3,177.94 |
2024-06-15 | $89,418,467 | $2,706,675 | $3,107.41 | $3,055.49 |
2024-06-14 | $95,170,598 | $3,390,927 | $3,339.87 | $3,107.41 |
2024-06-13 | $77,320,854 | $3,011,646 | $2,710.96 | $3,339.87 |
2024-06-12 | $68,600,688 | $2,396,276 | $2,404.93 | $2,710.96 |
2024-06-11 | $78,445,598 | $2,571,574 | $2,754.82 | $2,404.93 |
2024-06-10 | $76,905,753 | $2,283,894 | $2,689.41 | $2,754.82 |
2024-06-09 | $80,918,234 | $2,787,615 | $2,851.43 | $2,689.41 |
2024-06-08 | $84,321,830 | $2,587,389 | $2,953.75 | $2,851.43 |
2024-06-07 | $92,075,551 | $2,579,137 | $3,231.53 | $2,953.75 |
2024-06-06 | $96,312,126 | $2,421,541 | $3,398.65 | $3,231.53 |
2024-06-05 | $101,545,536 | $2,621,458 | $3,590.96 | $3,398.65 |
2024-06-04 | $98,661,225 | $2,608,380 | $3,489.38 | $3,590.96 |
2024-06-03 | $96,880,190 | $2,294,705 | $3,420.74 | $3,489.38 |
2024-06-02 | $105,579,201 | $2,646,101 | $3,737.81 | $3,420.74 |
2024-06-01 | $106,583,798 | $2,562,347 | $3,781.22 | $3,737.81 |
2024-05-31 | $106,479,020 | $2,741,865 | $3,781.43 | $3,781.22 |
2024-05-30 | $106,648,420 | $2,897,276 | $3,795.27 | $3,781.43 |
2024-05-29 | $113,033,694 | $2,472,792 | $4,015.48 | $3,795.27 |
2024-05-28 | $113,606,713 | $2,659,964 | $4,042.88 | $4,015.48 |
2024-05-27 | $121,784,315 | $3,165,341 | $4,373.84 | $4,042.88 |
2024-05-26 | $113,616,215 | $3,070,649 | $4,050.86 | $4,373.84 |
2024-05-25 | $101,618,092 | $3,118,022 | $3,629.15 | $4,050.86 |
2024-05-24 | $98,375,366 | $2,654,022 | $3,507.56 | $3,629.15 |
2024-05-23 | $97,716,239 | $2,315,790 | $3,492.06 | $3,507.56 |
2024-05-22 | $99,130,085 | $2,585,056 | $3,553.12 | $3,492.06 |
2024-05-21 | $100,217,651 | $2,984,788 | $3,591.03 | $3,553.12 |
2024-05-20 | $92,625,273 | $2,693,746 | $3,321.12 | $3,591.03 |
2024-05-19 | $89,460,334 | $2,938,438 | $3,208.62 | $3,321.12 |
Want data in another currency? Use our API