ULTRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $223,405 | $0.04260285 | N/A |
2024-06-16 | $0.000000000000000000 | $202,300 | $0.04315403 | $0.04260285 |
2024-06-15 | $0.000000000000000000 | $199,545 | $0.04362557 | $0.04315403 |
2024-06-14 | $0.000000000000000000 | $220,751 | $0.04447441 | $0.04362557 |
2024-06-13 | $0.000000000000000000 | $409,226 | $0.04478477 | $0.04447441 |
2024-06-12 | $0.000000000000000000 | $188,212 | $0.04598332 | $0.04478477 |
2024-06-11 | $0.000000000000000000 | $239,329 | $0.04665360 | $0.04598332 |
2024-06-10 | $0.000000000000000000 | $27,359 | $0.04617747 | $0.04665360 |
2024-06-09 | $0.000000000000000000 | $368,244 | $0.04708421 | $0.04617747 |
2024-06-08 | $0.000000000000000000 | $30,044 | $0.04567489 | $0.04708421 |
2024-06-07 | $0.000000000000000000 | $40,658 | $0.04614201 | $0.04567489 |
2024-06-06 | $0.000000000000000000 | $18,391.50 | $0.04716986 | $0.04614201 |
2024-06-05 | $0.000000000000000000 | $55,178 | $0.04629699 | $0.04716986 |
2024-06-04 | $0.000000000000000000 | $59,411 | $0.04684080 | $0.04629699 |
2024-06-03 | $0.000000000000000000 | $63,814 | $0.04709518 | $0.04684080 |
2024-06-02 | $0.000000000000000000 | $33,463 | $0.04684059 | $0.04709518 |
2024-06-01 | $0.000000000000000000 | $78,312 | $0.04851284 | $0.04684059 |
2024-05-31 | $0.000000000000000000 | $116,355 | $0.051621 | $0.04851284 |
2024-05-30 | $0.000000000000000000 | $48,124 | $0.050577 | $0.051621 |
2024-05-29 | $0.000000000000000000 | $106,042 | $0.050399 | $0.050577 |
2024-05-28 | $0.000000000000000000 | $9,382.98 | $0.051879 | $0.050399 |
2024-05-27 | $0.000000000000000000 | $20,378 | $0.051425 | $0.051879 |
2024-05-26 | $0.000000000000000000 | $63,302 | $0.050360 | $0.051425 |
2024-05-25 | $0.000000000000000000 | $10,952.67 | $0.051151 | $0.050360 |
2024-05-24 | $0.000000000000000000 | $25,906 | $0.051396 | $0.051151 |
2024-05-23 | $0.000000000000000000 | $66,431 | $0.052592 | $0.051396 |
2024-05-22 | $0.000000000000000000 | $180,247 | $0.052296 | $0.052592 |
2024-05-21 | $0.000000000000000000 | $269,982 | $0.053980 | $0.052296 |
2024-05-20 | $0.000000000000000000 | $76,746 | $0.052351 | $0.053980 |
2024-05-19 | $0.000000000000000000 | $335,340 | $0.056681 | $0.052351 |
2024-05-18 | $0.000000000000000000 | $30,637 | $0.054677 | $0.056681 |
Want data in another currency? Use our API