Velas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $27,909,206 | $779,703 | $0.01072033 | N/A |
2024-06-17 | $26,251,582 | $660,075 | $0.01008730 | $0.01072033 |
2024-06-16 | $27,931,033 | $746,163 | $0.01076874 | $0.01008730 |
2024-06-15 | $28,157,052 | $817,508 | $0.01081344 | $0.01076874 |
2024-06-14 | $29,006,974 | $915,879 | $0.01114490 | $0.01081344 |
2024-06-13 | $30,446,372 | $896,963 | $0.01166699 | $0.01114490 |
2024-06-12 | $30,924,806 | $921,083 | $0.01193599 | $0.01166699 |
2024-06-11 | $30,917,584 | $811,039 | $0.01187077 | $0.01193599 |
2024-06-10 | $33,795,221 | $668,551 | $0.01296735 | $0.01187077 |
2024-06-09 | $33,688,186 | $943,359 | $0.01302661 | $0.01296735 |
2024-06-08 | $34,804,851 | $934,607 | $0.01332130 | $0.01302661 |
2024-06-07 | $36,875,775 | $815,901 | $0.01419147 | $0.01332130 |
2024-06-06 | $36,142,203 | $902,028 | $0.01390831 | $0.01419147 |
2024-06-05 | $36,072,722 | $800,877 | $0.01387940 | $0.01390831 |
2024-06-04 | $34,506,555 | $833,501 | $0.01327815 | $0.01387940 |
2024-06-03 | $36,264,254 | $674,476 | $0.01397409 | $0.01327815 |
2024-06-02 | $36,329,240 | $708,366 | $0.01396160 | $0.01397409 |
2024-06-01 | $36,270,149 | $856,023 | $0.01394071 | $0.01396160 |
2024-05-31 | $36,804,627 | $791,545 | $0.01416432 | $0.01394071 |
2024-05-30 | $37,649,041 | $791,385 | $0.01450122 | $0.01416432 |
2024-05-29 | $38,644,083 | $838,571 | $0.01499200 | $0.01450122 |
2024-05-28 | $39,603,409 | $945,754 | $0.01526247 | $0.01499200 |
2024-05-27 | $38,061,623 | $855,408 | $0.01466343 | $0.01526247 |
2024-05-26 | $37,410,166 | $782,075 | $0.01451297 | $0.01466343 |
2024-05-25 | $37,086,000 | $1,207,903 | $0.01430729 | $0.01451297 |
2024-05-24 | $38,585,778 | $1,170,646 | $0.01487412 | $0.01430729 |
2024-05-23 | $38,641,725 | $989,201 | $0.01490935 | $0.01487412 |
2024-05-22 | $40,671,202 | $1,190,292 | $0.01571834 | $0.01490935 |
2024-05-21 | $39,791,457 | $977,411 | $0.01533618 | $0.01571834 |
2024-05-20 | $38,738,837 | $682,436 | $0.01500268 | $0.01533618 |
2024-05-19 | $39,143,211 | $997,247 | $0.01510473 | $0.01500268 |
Want data in another currency? Use our API