Venus DOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $77.77 | $0.00262017 | N/A |
2024-06-17 | $0.000000000000000000 | $77.77 | $0.00278291 | $0.00262017 |
2024-06-16 | $0.000000000000000000 | $77.77 | $0.00277816 | $0.00278291 |
2024-06-15 | $0.000000000000000000 | $77.77 | $0.00274436 | $0.00277816 |
2024-06-14 | $0.000000000000000000 | $77.77 | $0.00287426 | $0.00274436 |
2024-06-13 | $0.000000000000000000 | $77.77 | $0.00296952 | $0.00287426 |
2024-06-12 | $0.000000000000000000 | $77.77 | $0.00280715 | $0.00296952 |
2024-06-11 | $0.000000000000000000 | $77.77 | $0.00294561 | $0.00280715 |
2024-06-10 | $0.000000000000000000 | $77.77 | $0.00298513 | $0.00294561 |
2024-06-09 | $0.000000000000000000 | $77.77 | $0.00297143 | $0.00298513 |
2024-06-08 | $0.000000000000000000 | $77.77 | $0.00301608 | $0.00297143 |
2024-06-07 | $0.000000000000000000 | $77.77 | $0.00325761 | $0.00301608 |
2024-06-06 | $0.000000000000000000 | $77.77 | $0.00332593 | $0.00325761 |
2024-06-05 | $0.000000000000000000 | $77.77 | $0.00328538 | $0.00332593 |
2024-06-04 | $0.000000000000000000 | $77.77 | $0.00321778 | $0.00328538 |
2024-06-03 | $0.000000000000000000 | $77.77 | $0.00319330 | $0.00321778 |
2024-06-02 | $0.000000000000000000 | $77.77 | $0.00325694 | $0.00319330 |
2024-06-01 | $0.000000000000000000 | $77.77 | $0.00323598 | $0.00325694 |
2024-05-31 | $0.000000000000000000 | $77.77 | $0.00323947 | $0.00323598 |
2024-05-30 | $0.000000000000000000 | $77.77 | $0.00332910 | $0.00323947 |
2024-05-29 | $0.000000000000000000 | $77.77 | $0.00335645 | $0.00332910 |
2024-05-28 | $0.000000000000000000 | $77.77 | $0.00343962 | $0.00335645 |
2024-05-27 | $0.000000000000000000 | $77.77 | $0.00338056 | $0.00343962 |
2024-05-26 | $0.000000000000000000 | $77.77 | $0.00351624 | $0.00338056 |
2024-05-25 | $0.000000000000000000 | $77.77 | $0.00332612 | $0.00351624 |
2024-05-24 | $0.000000000000000000 | $77.77 | $0.00324612 | $0.00332612 |
2024-05-23 | $0.000000000000000000 | $77.77 | $0.00337566 | $0.00324612 |
2024-05-22 | $0.000000000000000000 | $77.77 | $0.00347291 | $0.00337566 |
2024-05-21 | $0.000000000000000000 | $77.77 | $0.00335997 | $0.00347291 |
2024-05-20 | $0.000000000000000000 | $77.77 | $0.00302965 | $0.00335997 |
2024-05-19 | $0.000000000000000000 | $77.77 | $0.00310965 | $0.00302965 |
Want data in another currency? Use our API