Venus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $160,561,285 | $4,322,050 | $10.14 | N/A |
2024-05-31 | $158,888,725 | $5,525,293 | $10.06 | $10.14 |
2024-05-30 | $159,726,760 | $10,195,612 | $10.09 | $10.06 |
2024-05-29 | $162,682,185 | $5,277,080 | $10.28 | $10.09 |
2024-05-28 | $161,154,149 | $9,897,513 | $10.24 | $10.28 |
2024-05-27 | $152,949,039 | $9,727,352 | $9.69 | $10.24 |
2024-05-26 | $153,395,257 | $6,840,623 | $9.71 | $9.69 |
2024-05-25 | $150,343,439 | $5,986,152 | $9.54 | $9.71 |
2024-05-24 | $150,841,513 | $5,287,563 | $9.54 | $9.54 |
2024-05-23 | $154,007,449 | $6,906,882 | $9.75 | $9.54 |
2024-05-22 | $156,055,695 | $8,096,798 | $9.87 | $9.75 |
2024-05-21 | $155,750,454 | $5,841,354 | $9.85 | $9.87 |
2024-05-20 | $144,647,543 | $3,404,836 | $9.16 | $9.85 |
2024-05-19 | $148,453,877 | $3,330,019 | $9.39 | $9.16 |
2024-05-18 | $149,017,097 | $5,443,401 | $9.45 | $9.39 |
2024-05-17 | $148,585,314 | $8,544,498 | $9.41 | $9.45 |
2024-05-16 | $149,153,427 | $5,277,203 | $9.43 | $9.41 |
2024-05-15 | $141,854,176 | $5,003,432 | $8.98 | $9.43 |
2024-05-14 | $143,646,227 | $9,789,257 | $9.09 | $8.98 |
2024-05-13 | $145,967,576 | $9,065,057 | $9.25 | $9.09 |
2024-05-12 | $146,851,883 | $6,499,807 | $9.31 | $9.25 |
2024-05-11 | $148,570,068 | $6,950,478 | $9.40 | $9.31 |
2024-05-10 | $153,167,270 | $8,125,922 | $9.70 | $9.40 |
2024-05-09 | $151,756,304 | $7,692,595 | $9.63 | $9.70 |
2024-05-08 | $151,781,481 | $5,370,499 | $9.60 | $9.63 |
2024-05-07 | $152,818,194 | $10,344,866 | $9.68 | $9.60 |
2024-05-06 | $154,812,193 | $6,528,117 | $9.81 | $9.68 |
2024-05-05 | $154,566,518 | $5,973,592 | $9.79 | $9.81 |
2024-05-04 | $153,781,721 | $6,880,363 | $9.73 | $9.79 |
2024-05-03 | $142,250,237 | $14,484,956 | $9.03 | $9.73 |
Want data in another currency? Use our API