Vixco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $4,876,701 | $944,322 | $0.00699038 | N/A |
2024-06-17 | $6,076,590 | $353,880 | $0.00878686 | $0.00699038 |
2024-06-16 | $6,441,065 | $201,360 | $0.00934055 | $0.00878686 |
2024-06-15 | $6,382,388 | $313,010 | $0.00924808 | $0.00934055 |
2024-06-14 | $6,356,766 | $184,826 | $0.00922473 | $0.00924808 |
2024-06-13 | $6,452,683 | $283,974 | $0.00934083 | $0.00922473 |
2024-06-12 | $6,485,764 | $373,020 | $0.00940954 | $0.00934083 |
2024-06-11 | $6,822,558 | $588,758 | $0.00995025 | $0.00940954 |
2024-06-10 | $7,370,707 | $335,737 | $0.01054006 | $0.00995025 |
2024-06-09 | $7,572,027 | $259,591 | $0.01086113 | $0.01054006 |
2024-06-08 | $7,982,874 | $653,775 | $0.01140700 | $0.01086113 |
2024-06-07 | $8,516,362 | $433,298 | $0.01215003 | $0.01140700 |
2024-06-06 | $8,099,899 | $458,110 | $0.01166746 | $0.01215003 |
2024-06-05 | $8,213,811 | $2,266,057 | $0.01177176 | $0.01166746 |
2024-06-04 | $8,115,988 | $536,181 | $0.01167555 | $0.01177176 |
2024-06-03 | $8,118,623 | $763,462 | $0.01160298 | $0.01167555 |
2024-06-02 | $8,405,538 | $1,261,265 | $0.01201322 | $0.01160298 |
2024-06-01 | $8,742,383 | $4,862,889 | $0.01236360 | $0.01201322 |
2024-05-31 | $9,404,270 | $5,499,029 | $0.01335352 | $0.01236360 |
2024-05-30 | $9,692,294 | $2,348,561 | $0.01392253 | $0.01335352 |
2024-05-29 | $8,244,870 | $3,967,366 | $0.01178360 | $0.01392253 |
2024-05-28 | $7,921,837 | $2,211,928 | $0.01145496 | $0.01178360 |
2024-05-27 | $6,727,056 | $84,922 | $0.00962897 | $0.01145496 |
2024-05-26 | $6,869,971 | $104,002 | $0.00981859 | $0.00962897 |
2024-05-25 | $6,759,253 | $246,455 | $0.00969306 | $0.00981859 |
2024-05-24 | $6,844,320 | $355,161 | $0.00977340 | $0.00969306 |
2024-05-23 | $6,893,524 | $177,410 | $0.00992100 | $0.00977340 |
2024-05-22 | $6,959,259 | $970,225 | $0.00994032 | $0.00992100 |
2024-05-21 | $6,779,687 | $325,284 | $0.00974833 | $0.00994032 |
2024-05-20 | $6,972,963 | $63,976 | $0.01001919 | $0.00974833 |
2024-05-19 | $7,073,874 | $174,013 | $0.01011001 | $0.01001919 |
Want data in another currency? Use our API