VNX EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,380,100 | $30,149 | $1.084 | N/A |
2024-06-01 | $2,381,545 | $56,665 | $1.081 | $1.084 |
2024-05-31 | $2,214,371 | $73,093 | $1.082 | $1.081 |
2024-05-30 | $2,211,823 | $52,139 | $1.081 | $1.082 |
2024-05-29 | $2,212,988 | $81,402 | $1.080 | $1.081 |
2024-05-28 | $2,071,460 | $58,676 | $1.081 | $1.080 |
2024-05-27 | $2,067,957 | $55,803 | $1.081 | $1.081 |
2024-05-26 | $2,073,014 | $68,567 | $1.083 | $1.081 |
2024-05-25 | $2,070,905 | $97,716 | $1.081 | $1.083 |
2024-05-24 | $2,074,834 | $121,245 | $1.085 | $1.081 |
2024-05-23 | $2,062,941 | $100,664 | $1.082 | $1.085 |
2024-05-22 | $2,067,675 | $352,816 | $1.081 | $1.082 |
2024-05-21 | $2,073,201 | $98,798 | $1.084 | $1.081 |
2024-05-20 | $2,069,559 | $60,494 | $1.083 | $1.084 |
2024-05-19 | $2,074,800 | $59,629 | $1.085 | $1.083 |
2024-05-18 | $2,074,720 | $67,558 | $1.085 | $1.085 |
2024-05-17 | $2,073,868 | $76,522 | $1.083 | $1.085 |
2024-05-16 | $2,084,486 | $69,340 | $1.087 | $1.083 |
2024-05-15 | $1,990,962 | $66,166 | $1.081 | $1.087 |
2024-05-14 | $1,992,230 | $72,910 | $1.080 | $1.081 |
2024-05-13 | $1,988,052 | $45,217 | $1.079 | $1.080 |
2024-05-12 | $1,987,718 | $53,533 | $1.079 | $1.079 |
2024-05-11 | $1,989,951 | $73,785 | $1.080 | $1.079 |
2024-05-10 | $1,994,783 | $70,338 | $1.082 | $1.080 |
2024-05-09 | $1,990,876 | $84,762 | $1.080 | $1.082 |
2024-05-08 | $1,983,786 | $76,897 | $1.076 | $1.080 |
2024-05-07 | $2,094,072 | $86,426 | $1.078 | $1.076 |
2024-05-06 | $2,216,645 | $53,488 | $1.079 | $1.078 |
2024-05-05 | $2,219,905 | $57,475 | $1.078 | $1.079 |
2024-05-04 | $2,211,536 | $88,442 | $1.076 | $1.078 |
2024-05-03 | $2,429,258 | $452,943 | $1.074 | $1.076 |
Want data in another currency? Use our API