Wateract USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $103,037 | $2.55 | N/A |
2024-05-31 | $0.000000000000000000 | $108,619 | $2.55 | $2.55 |
2024-05-30 | $0.000000000000000000 | $102,214 | $2.55 | $2.55 |
2024-05-29 | $0.000000000000000000 | $112,971 | $2.54 | $2.55 |
2024-05-28 | $0.000000000000000000 | $105,777 | $2.55 | $2.54 |
2024-05-27 | $0.000000000000000000 | $117,498 | $2.55 | $2.55 |
2024-05-26 | $0.000000000000000000 | $120,920 | $2.55 | $2.55 |
2024-05-25 | $0.000000000000000000 | $120,150 | $2.55 | $2.55 |
2024-05-24 | $0.000000000000000000 | $120,262 | $2.55 | $2.55 |
2024-05-23 | $0.000000000000000000 | $121,476 | $2.55 | $2.55 |
2024-05-22 | $0.000000000000000000 | $140,316 | $2.55 | $2.55 |
2024-05-21 | $0.000000000000000000 | $109,714 | $2.33 | $2.55 |
2024-05-20 | $0.000000000000000000 | $115,333 | $2.33 | $2.33 |
2024-05-19 | $0.000000000000000000 | $117,539 | $2.33 | $2.33 |
2024-05-18 | $0.000000000000000000 | $125,084 | $2.33 | $2.33 |
2024-05-17 | $0.000000000000000000 | $114,178 | $2.19 | $2.33 |
2024-05-16 | $0.000000000000000000 | $121,929 | $2.19 | $2.19 |
2024-05-15 | $0.000000000000000000 | $165,610 | $2.16 | $2.19 |
2024-05-14 | $0.000000000000000000 | $148,370 | $2.24 | $2.16 |
2024-05-13 | $0.000000000000000000 | $154,699 | $2.14 | $2.24 |
2024-05-12 | $0.000000000000000000 | $151,643 | $2.02 | $2.14 |
2024-05-11 | $0.000000000000000000 | $146,140 | $2.02 | $2.02 |
2024-05-10 | $0.000000000000000000 | $175,847 | $2.14 | $2.02 |
2024-05-09 | $0.000000000000000000 | $150,352 | $2.04 | $2.14 |
2024-05-08 | $0.000000000000000000 | $138,521 | $2.00 | $2.04 |
2024-05-07 | $0.000000000000000000 | $126,816 | $2.03 | $2.00 |
2024-05-06 | $0.000000000000000000 | $126,923 | $2.03 | $2.03 |
2024-05-05 | $0.000000000000000000 | $126,079 | $2.07 | $2.03 |
2024-05-04 | $0.000000000000000000 | $108,215 | $2.01 | $2.07 |
2024-05-03 | $0.000000000000000000 | $106,287 | $2.01 | $2.01 |
Want data in another currency? Use our API