World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $156,157,769 | $1,519,200 | $0.264868 | N/A |
2024-06-17 | $162,659,944 | $1,302,507 | $0.275753 | $0.264868 |
2024-06-16 | $161,408,450 | $1,339,627 | $0.273635 | $0.275753 |
2024-06-15 | $158,799,877 | $1,538,565 | $0.269035 | $0.273635 |
2024-06-14 | $160,690,296 | $1,683,393 | $0.271816 | $0.269035 |
2024-06-13 | $165,780,646 | $1,910,205 | $0.281068 | $0.271816 |
2024-06-12 | $166,378,867 | $1,857,703 | $0.282100 | $0.281068 |
2024-06-11 | $177,083,399 | $1,436,996 | $0.300266 | $0.282100 |
2024-06-10 | $180,654,244 | $1,509,853 | $0.306396 | $0.300266 |
2024-06-09 | $176,730,519 | $1,726,088 | $0.299609 | $0.306396 |
2024-06-08 | $181,463,664 | $2,111,463 | $0.307428 | $0.299609 |
2024-06-07 | $185,844,744 | $1,937,016 | $0.315436 | $0.307428 |
2024-06-06 | $191,387,003 | $2,019,635 | $0.324630 | $0.315436 |
2024-06-05 | $188,491,881 | $1,968,704 | $0.319567 | $0.324630 |
2024-06-04 | $187,040,099 | $1,783,501 | $0.317281 | $0.319567 |
2024-06-03 | $179,567,863 | $1,662,326 | $0.304114 | $0.317281 |
2024-06-02 | $177,365,206 | $1,450,706 | $0.300721 | $0.304114 |
2024-06-01 | $176,032,070 | $1,880,752 | $0.298226 | $0.300721 |
2024-05-31 | $171,212,191 | $1,936,326 | $0.290302 | $0.298226 |
2024-05-30 | $172,806,254 | $1,696,147 | $0.292838 | $0.290302 |
2024-05-29 | $176,643,137 | $1,848,143 | $0.300617 | $0.292838 |
2024-05-28 | $182,462,297 | $2,290,514 | $0.310240 | $0.300617 |
2024-05-27 | $168,148,057 | $1,763,051 | $0.288359 | $0.310240 |
2024-05-26 | $168,014,159 | $1,805,217 | $0.288121 | $0.288359 |
2024-05-25 | $164,743,042 | $2,061,327 | $0.283040 | $0.288121 |
2024-05-24 | $167,313,670 | $1,989,755 | $0.289040 | $0.283040 |
2024-05-23 | $174,281,573 | $1,998,166 | $0.301985 | $0.289040 |
2024-05-22 | $181,800,689 | $2,359,364 | $0.314909 | $0.301985 |
2024-05-21 | $187,594,598 | $2,263,274 | $0.325696 | $0.314909 |
2024-05-20 | $189,164,478 | $1,900,925 | $0.328238 | $0.325696 |
2024-05-19 | $196,384,148 | $2,297,379 | $0.341578 | $0.328238 |
Want data in another currency? Use our API