Wrapped Lyx (UniversalSwaps) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $148.11 | $2.19 | N/A |
2024-06-17 | $0.000000000000000000 | $484.36 | $2.25 | $2.19 |
2024-06-16 | $0.000000000000000000 | $839.60 | $2.32 | $2.25 |
2024-06-15 | $0.000000000000000000 | $1,833.71 | $2.15 | $2.32 |
2024-06-14 | $0.000000000000000000 | $1,102.55 | $2.19 | $2.15 |
2024-06-13 | $0.000000000000000000 | $270.91 | $2.38 | $2.19 |
2024-06-12 | $0.000000000000000000 | $399.66 | $2.38 | $2.38 |
2024-06-11 | $0.000000000000000000 | $8.56 | $2.60 | $2.38 |
2024-06-10 | $0.000000000000000000 | $605.57 | $2.75 | $2.60 |
2024-06-09 | $0.000000000000000000 | $170.73 | $2.72 | $2.75 |
2024-06-08 | $0.000000000000000000 | $5,232.11 | $2.71 | $2.72 |
2024-06-07 | $0.000000000000000000 | $172.62 | $2.91 | $2.71 |
2024-06-06 | $0.000000000000000000 | $2,763.69 | $2.97 | $2.91 |
2024-06-05 | $0.000000000000000000 | $1,091.32 | $3.30 | $2.97 |
2024-06-04 | $0.000000000000000000 | $1,986.85 | $3.10 | $3.30 |
2024-06-03 | $0.000000000000000000 | $16,803.59 | $2.93 | $3.10 |
2024-06-02 | $0.000000000000000000 | $5,402.97 | $3.04 | $2.93 |
2024-06-01 | $0.000000000000000000 | $1,011.03 | $3.14 | $3.04 |
2024-05-31 | $0.000000000000000000 | $7,892.86 | $3.26 | $3.14 |
2024-05-30 | $0.000000000000000000 | $4,321.01 | $3.24 | $3.26 |
2024-05-29 | $0.000000000000000000 | $3,056.96 | $3.48 | $3.24 |
2024-05-28 | $0.000000000000000000 | $1,138.74 | $3.60 | $3.48 |
2024-05-27 | $0.000000000000000000 | $485.44 | $3.53 | $3.60 |
2024-05-26 | $0.000000000000000000 | $2,649.67 | $3.56 | $3.53 |
2024-05-25 | $0.000000000000000000 | $30,914 | $3.86 | $3.56 |
2024-05-24 | $0.000000000000000000 | $10,660.53 | $4.06 | $3.86 |
2024-05-23 | $0.000000000000000000 | $3,658.01 | $3.81 | $4.06 |
2024-05-22 | $0.000000000000000000 | $3,629.26 | $3.67 | $3.81 |
2024-05-21 | $0.000000000000000000 | $939.69 | $3.08 | $3.67 |
2024-05-20 | $0.000000000000000000 | $531.12 | $2.66 | $3.08 |
2024-05-19 | $0.000000000000000000 | $776.35 | $2.78 | $2.66 |
Want data in another currency? Use our API