xFUND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $3,686,496 | $16,881.03 | $369.91 | N/A |
2024-06-17 | $3,603,062 | $844.21 | $361.34 | $369.91 |
2024-06-16 | $3,558,867 | $1,289.54 | $356.33 | $361.34 |
2024-06-15 | $3,527,575 | $6,141.63 | $353.95 | $356.33 |
2024-06-14 | $3,524,115 | $9,749.64 | $353.14 | $353.95 |
2024-06-13 | $3,611,238 | $8,175.64 | $361.90 | $353.14 |
2024-06-12 | $3,510,408 | $39,399 | $352.19 | $361.90 |
2024-06-11 | $3,657,313 | $2,951.54 | $366.70 | $352.19 |
2024-06-10 | $3,703,302 | $7,379.99 | $371.59 | $366.70 |
2024-06-09 | $3,776,215 | $4,844.35 | $379.03 | $371.59 |
2024-06-08 | $3,762,580 | $9,489.75 | $377.45 | $379.03 |
2024-06-07 | $4,100,477 | $39,384 | $411.32 | $377.45 |
2024-06-06 | $4,453,024 | $91,543 | $447.00 | $411.32 |
2024-06-05 | $3,776,840 | $2,673.62 | $378.76 | $447.00 |
2024-06-04 | $3,671,120 | $11,068.46 | $368.36 | $378.76 |
2024-06-03 | $3,784,715 | $12,887.18 | $379.69 | $368.36 |
2024-06-02 | $3,909,088 | $7,818.98 | $392.05 | $379.69 |
2024-06-01 | $3,854,281 | $8,959.40 | $386.46 | $392.05 |
2024-05-31 | $3,968,559 | $1,105.72 | $398.02 | $386.46 |
2024-05-30 | $3,895,083 | $17,526.49 | $390.22 | $398.02 |
2024-05-29 | $3,995,664 | $20,122 | $400.36 | $390.22 |
2024-05-28 | $3,964,975 | $15,895.15 | $398.23 | $400.36 |
2024-05-27 | $4,097,285 | $24,005 | $411.09 | $398.23 |
2024-05-26 | $3,980,466 | $20,664 | $399.57 | $411.09 |
2024-05-25 | $3,861,466 | $25,666 | $387.61 | $399.57 |
2024-05-24 | $4,029,801 | $51,006 | $405.51 | $387.61 |
2024-05-23 | $4,618,379 | $14,809.01 | $462.56 | $405.51 |
2024-05-22 | $4,647,022 | $13,364.85 | $465.31 | $462.56 |
2024-05-21 | $4,535,986 | $5,882.04 | $454.56 | $465.31 |
2024-05-20 | $3,882,637 | $17,344.38 | $395.53 | $454.56 |
2024-05-19 | $4,010,707 | $2,955.49 | $402.24 | $395.53 |
Want data in another currency? Use our API