Xidar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $1,088.67 | $0.03491585 | N/A |
2024-06-16 | $0.000000000000000000 | $311.76 | $0.03452466 | $0.03491585 |
2024-06-15 | $0.000000000000000000 | $492.49 | $0.03430418 | $0.03452466 |
2024-06-14 | $0.000000000000000000 | $543.11 | $0.03497799 | $0.03430418 |
2024-06-13 | $0.000000000000000000 | $706.81 | $0.03670549 | $0.03497799 |
2024-06-12 | $0.000000000000000000 | $347.59 | $0.03721605 | $0.03670549 |
2024-06-11 | $0.000000000000000000 | $340.36 | $0.03927436 | $0.03721605 |
2024-06-10 | $0.000000000000000000 | $756.57 | $0.03973661 | $0.03927436 |
2024-06-09 | $0.000000000000000000 | $429.82 | $0.03952989 | $0.03973661 |
2024-06-08 | $0.000000000000000000 | $1,798.25 | $0.03954326 | $0.03952989 |
2024-06-07 | $0.000000000000000000 | $2,516.80 | $0.04017693 | $0.03954326 |
2024-06-06 | $0.000000000000000000 | $413.85 | $0.04102668 | $0.04017693 |
2024-06-05 | $0.000000000000000000 | $1,305.76 | $0.04142916 | $0.04102668 |
2024-06-04 | $0.000000000000000000 | $584.01 | $0.03945788 | $0.04142916 |
2024-06-03 | $0.000000000000000000 | $15,756.72 | $0.03885750 | $0.03945788 |
2024-06-02 | $0.000000000000000000 | $355.81 | $0.03987394 | $0.03885750 |
2024-06-01 | $0.000000000000000000 | $2,288.77 | $0.04055750 | $0.03987394 |
2024-05-31 | $0.000000000000000000 | $317.00 | $0.04100092 | $0.04055750 |
2024-05-30 | $0.000000000000000000 | $739.08 | $0.04125661 | $0.04100092 |
2024-05-29 | $0.000000000000000000 | $1,370.48 | $0.04208064 | $0.04125661 |
2024-05-28 | $0.000000000000000000 | $696.43 | $0.04380748 | $0.04208064 |
2024-05-27 | $0.000000000000000000 | $1,141.51 | $0.04343931 | $0.04380748 |
2024-05-26 | $0.000000000000000000 | $3,268.13 | $0.04317870 | $0.04343931 |
2024-05-25 | $0.000000000000000000 | $423.06 | $0.04392468 | $0.04317870 |
2024-05-24 | $0.000000000000000000 | $59.62 | $0.04529201 | $0.04392468 |
2024-05-23 | $0.000000000000000000 | $198.84 | $0.04629365 | $0.04529201 |
2024-05-22 | $0.000000000000000000 | $740.00 | $0.04789560 | $0.04629365 |
2024-05-21 | $0.000000000000000000 | $34.49 | $0.04987767 | $0.04789560 |
2024-05-20 | $0.000000000000000000 | $888.89 | $0.04622237 | $0.04987767 |
2024-05-19 | $0.000000000000000000 | $39.24 | $0.04847986 | $0.04622237 |
2024-05-18 | $0.000000000000000000 | $512.33 | $0.04819739 | $0.04847986 |
Want data in another currency? Use our API