XPR Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $28,325,460 | $1,213,567 | $0.00109668 | N/A |
2024-06-16 | $28,604,692 | $997,377 | $0.00111038 | $0.00109668 |
2024-06-15 | $27,796,747 | $2,105,305 | $0.00107453 | $0.00111038 |
2024-06-14 | $28,916,581 | $2,275,978 | $0.00111634 | $0.00107453 |
2024-06-13 | $29,515,317 | $1,476,420 | $0.00114512 | $0.00111634 |
2024-06-12 | $28,690,397 | $1,230,148 | $0.00111356 | $0.00114512 |
2024-06-11 | $29,945,713 | $979,947 | $0.00116250 | $0.00111356 |
2024-06-10 | $30,628,167 | $1,008,180 | $0.00118341 | $0.00116250 |
2024-06-09 | $29,891,928 | $1,025,804 | $0.00115937 | $0.00118341 |
2024-06-08 | $30,927,591 | $1,260,514 | $0.00120251 | $0.00115937 |
2024-06-07 | $33,427,057 | $1,444,179 | $0.00129604 | $0.00120251 |
2024-06-06 | $33,716,520 | $1,710,199 | $0.00130879 | $0.00129604 |
2024-06-05 | $34,764,564 | $6,291,531 | $0.00134720 | $0.00130879 |
2024-06-04 | $34,689,494 | $1,979,764 | $0.00134192 | $0.00134720 |
2024-06-03 | $32,007,002 | $986,443 | $0.00123814 | $0.00134192 |
2024-06-02 | $31,999,968 | $872,747 | $0.00124219 | $0.00123814 |
2024-06-01 | $33,268,029 | $1,213,865 | $0.00128989 | $0.00124219 |
2024-05-31 | $34,423,381 | $2,487,077 | $0.00133857 | $0.00128989 |
2024-05-30 | $36,945,034 | $4,472,417 | $0.00142238 | $0.00133857 |
2024-05-29 | $34,047,349 | $5,916,381 | $0.00131597 | $0.00142238 |
2024-05-28 | $31,495,366 | $1,177,971 | $0.00122280 | $0.00131597 |
2024-05-27 | $29,948,307 | $940,166 | $0.00115291 | $0.00122280 |
2024-05-26 | $30,148,036 | $1,171,196 | $0.00116954 | $0.00115291 |
2024-05-25 | $28,801,310 | $1,091,332 | $0.00111721 | $0.00116954 |
2024-05-24 | $28,437,944 | $907,947 | $0.00110245 | $0.00111721 |
2024-05-23 | $29,637,144 | $1,116,466 | $0.00115139 | $0.00110245 |
2024-05-22 | $30,131,778 | $1,009,421 | $0.00116757 | $0.00115139 |
2024-05-21 | $30,757,671 | $1,295,552 | $0.00119124 | $0.00116757 |
2024-05-20 | $29,551,070 | $1,184,094 | $0.00115265 | $0.00119124 |
2024-05-19 | $29,936,249 | $944,242 | $0.00116433 | $0.00115265 |
2024-05-18 | $28,768,083 | $1,026,373 | $0.00111911 | $0.00116433 |
Want data in another currency? Use our API