yearn.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $229,910,921 | $10,637,704 | $6,911.37 | N/A |
2024-06-01 | $232,958,236 | $13,183,847 | $6,991.70 | $6,911.37 |
2024-05-31 | $234,401,820 | $14,069,715 | $7,043.53 | $6,991.70 |
2024-05-30 | $238,677,935 | $12,883,903 | $7,132.53 | $7,043.53 |
2024-05-29 | $239,613,234 | $14,685,167 | $7,167.53 | $7,132.53 |
2024-05-28 | $244,815,007 | $13,878,723 | $7,325.45 | $7,167.53 |
2024-05-27 | $240,808,114 | $11,651,496 | $7,201.95 | $7,325.45 |
2024-05-26 | $244,159,312 | $18,777,781 | $7,306.20 | $7,201.95 |
2024-05-25 | $236,886,385 | $13,566,339 | $7,080.37 | $7,306.20 |
2024-05-24 | $234,560,405 | $22,728,257 | $7,014.17 | $7,080.37 |
2024-05-23 | $239,330,413 | $16,221,677 | $7,156.76 | $7,014.17 |
2024-05-22 | $242,054,890 | $26,036,829 | $7,246.59 | $7,156.76 |
2024-05-21 | $242,196,444 | $22,035,521 | $7,243.03 | $7,246.59 |
2024-05-20 | $227,145,139 | $12,668,132 | $6,797.03 | $7,243.03 |
2024-05-19 | $233,673,773 | $13,428,083 | $6,995.47 | $6,797.03 |
2024-05-18 | $232,812,860 | $16,135,792 | $6,976.75 | $6,995.47 |
2024-05-17 | $225,856,139 | $14,979,644 | $6,761.62 | $6,976.75 |
2024-05-16 | $227,364,160 | $18,410,555 | $6,795.97 | $6,761.62 |
2024-05-15 | $221,964,698 | $18,112,918 | $6,643.40 | $6,795.97 |
2024-05-14 | $222,616,666 | $17,940,958 | $6,662.79 | $6,643.40 |
2024-05-13 | $225,186,375 | $13,285,831 | $6,737.25 | $6,662.79 |
2024-05-12 | $227,027,726 | $21,572,519 | $6,794.47 | $6,737.25 |
2024-05-11 | $227,966,966 | $20,167,540 | $6,821.77 | $6,794.47 |
2024-05-10 | $235,502,603 | $21,741,713 | $7,048.19 | $6,821.77 |
2024-05-09 | $234,559,923 | $16,957,700 | $7,024.41 | $7,048.19 |
2024-05-08 | $229,839,449 | $16,612,079 | $6,878.93 | $7,024.41 |
2024-05-07 | $229,379,841 | $19,741,273 | $6,865.94 | $6,878.93 |
2024-05-06 | $235,382,175 | $17,045,869 | $7,050.24 | $6,865.94 |
2024-05-05 | $232,257,734 | $14,709,618 | $6,949.20 | $7,050.24 |
2024-05-04 | $233,354,755 | $17,448,624 | $6,966.60 | $6,949.20 |
2024-05-03 | $230,396,278 | $20,009,425 | $6,893.17 | $6,966.60 |
Want data in another currency? Use our API